保险

添加自选
  • 870.742
  • -18.565-2.09%
未开盘 01/10 16:00 (北京)
889.441最高价867.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02328中国财险
11.7600.200+1.73%2260.74万2.66亿11.60011.56011.90011.6002615.75亿811.36亿222.43亿68.99亿+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%6.49%0.33%10.469.642.60%保险
00945宏利金融-S
236.8000.400+0.17%7536.00178.68万237.600236.400237.800236.0004093.64亿4093.64亿17.29亿17.29亿-0.08%+0.51%-4.67%+1.90%+16.61%+49.33%-0.34%3.98%0.00%13.1713.540.76%保险
01471众淼控股
9.9900.010+0.10%89.40万814.23万9.2009.9809.9909.20014.11亿3.53亿1.41亿3530.00万-8.35%-8.35%-13.73%+54.17%+42.71%+42.71%-11.12%--2.53%31.0231.617.92%保险
02378保诚
59.1500.0000.00%11.07万657.02万59.20059.15060.00059.1501571.13亿1571.13亿26.56亿26.56亿-6.63%-5.89%-10.11%-12.89%-16.83%-26.93%-4.37%2.87%0.00%22.9411.821.44%保险
00662亚洲金融
3.9500.0000.00%0.000.003.9503.9500.0000.00036.53亿36.53亿9.25亿9.25亿0.00%+3.95%+3.95%+0.51%+8.37%+14.66%0.00%2.66%0.00%8.9410.530.00%保险
06963阳光保险
2.570-0.010-0.39%335.60万861.42万2.5802.5802.6002.530295.59亿89.40亿115.02亿34.79亿-2.65%-6.20%-10.76%-19.44%-9.19%-33.11%-5.86%7.70%0.10%6.767.162.71%保险
01299友邦保险
52.600-0.450-0.85%2483.75万13.04亿52.50053.05053.05052.2005676.88亿5676.88亿107.93亿107.93亿-5.23%-7.23%-11.30%-17.36%-2.78%-15.99%-6.57%3.22%0.23%15.0619.301.60%保险
00376云锋金融
0.980-0.010-1.01%5.40万5.31万0.9900.9900.9900.96037.91亿37.91亿38.68亿38.68亿-2.97%-4.85%-10.09%-11.71%+13.95%+6.52%-5.77%--0.00%8.249.513.03%保险
06060众安在线
10.820-0.120-1.10%278.31万3010.77万10.90010.94011.02010.740159.03亿153.62亿14.70亿14.20亿-1.64%-9.38%-16.77%-19.49%-18.28%-37.09%-8.15%--0.20%3.713.532.56%保险
00222闽信集团
2.190-0.030-1.35%8.20万17.96万2.1902.2202.2002.19013.08亿13.08亿5.97亿5.97亿-1.79%+9.50%+12.31%+23.03%+8.42%-23.96%-4.78%4.11%0.01%亏损33.180.45%保险
01339中国人民保险集团
3.590-0.080-2.18%2094.38万7577.94万3.6803.6703.6903.5901587.64亿313.27亿442.24亿87.26亿-2.45%-5.28%-7.95%-2.49%+43.49%+63.86%-7.24%6.66%0.24%3.756.452.73%保险
01508中国再保险
0.770-0.020-2.53%1499.58万1168.55万0.8000.7900.8000.770327.09亿51.43亿424.80亿66.79亿-7.23%-11.49%-12.50%-11.49%+48.08%+95.45%-11.49%5.97%0.23%4.485.243.80%保险
02601中国太保
21.850-0.900-3.96%1549.09万3.40亿22.60022.75023.00021.7002102.04亿606.40亿96.20亿27.75亿-5.00%-11.72%-17.23%-22.52%+7.37%+47.65%-13.29%5.13%0.56%4.476.995.71%保险
00966中国太平
10.620-0.440-3.98%567.23万6057.88万10.92011.06011.10010.540381.68亿381.68亿35.94亿35.94亿-4.67%-10.76%-16.25%-21.22%+31.44%+70.47%-8.61%2.82%0.16%5.456.175.06%保险
02318中国平安
41.000-1.800-4.21%8557.12万35.40亿42.75042.80042.85040.8507466.20亿3053.51亿182.10亿74.48亿-6.92%-12.02%-14.67%-15.38%+23.20%+31.06%-10.97%6.50%1.15%5.747.904.67%保险
02628中国人寿
13.100-0.600-4.38%9244.50万12.19亿13.70013.70013.78013.0203702.68亿974.79亿282.65亿74.41亿-6.70%-11.84%-16.56%-14.84%+20.16%+45.06%-10.76%5.26%1.24%2.977.275.55%保险
01336新华保险
21.150-1.050-4.73%1900.85万4.05亿22.10022.20022.35021.000659.78亿218.71亿31.20亿10.34亿-4.94%-12.06%-19.12%-13.18%+45.96%+58.56%-10.38%7.19%1.84%3.006.866.08%保险