信贷

添加自选
  • 712.869
  • +20.358+2.94%
休市中 09/27 16:00 (北京)
714.030最高价698.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00605中国金融投资管理
0.1700.074+77.08%1.00万1440.000.1450.0960.1450.1453557.86万3557.86万2.09亿2.09亿+78.95%+41.67%+13.33%-19.81%-22.73%-63.44%-43.33%--0.01%亏损亏损0.00%信贷
06623陆控
11.1001.230+12.46%45.95万500.53万10.2609.87011.16010.260192.40亿192.40亿17.33亿17.33亿+24.16%+28.92%+21.58%-9.76%+31.57%+54.91%+305.58%60.05%0.03%亏损19.659.12%信贷
00335美建集团
1.0000.100+11.11%2000.002040.001.0200.9001.0201.02026.82亿26.82亿26.82亿26.82亿+21.95%+26.58%+23.46%+36.99%+29.87%+81.82%+61.29%2.00%0.00%31.2531.250.00%信贷
03903瀚华金控
0.3100.030+10.71%30.00万9.10万0.3000.2800.3100.30014.26亿3.63亿46.00亿11.70亿+12.73%+40.91%+35.37%0.00%+19.23%-8.82%-11.43%--0.03%31.0038.753.57%信贷
02858易鑫集团
0.8100.050+6.58%2650.92万2093.10万0.7800.7600.8200.76052.85亿52.85亿65.24亿65.24亿+14.08%+15.71%+8.00%+22.73%+30.65%+20.90%+39.66%3.70%0.41%6.928.627.90%信贷
03329交银国际
0.2550.015+6.25%437.38万110.20万0.2450.2400.2700.2456.97亿6.97亿27.34亿27.34亿+18.06%+19.16%+12.33%-10.53%-8.93%-26.09%-32.89%--0.16%亏损亏损10.42%信贷
02003维信金科
2.2000.110+5.26%3.66万7.70万2.1502.0902.2401.91010.77亿10.77亿4.89亿4.89亿+9.45%+7.84%+5.77%-6.78%+7.84%-9.47%+0.92%11.36%0.01%3.612.1515.79%信贷
03848浩森金融科技
2.3400.080+3.54%5.50万12.60万2.3502.2602.3502.1803.66亿3.66亿1.56亿1.56亿+10.38%+6.36%-12.69%-19.59%-61.19%-61.13%-61.64%1.28%0.04%31.6214.367.52%信贷
00508鼎亿集团投资
0.5100.010+2.00%21.70万10.93万0.5100.5000.5400.5004.34亿4.34亿8.51亿8.51亿-3.77%+3.03%-8.93%-3.77%+209.09%+15.91%+168.42%--0.03%10.8510.858.00%信贷
03360远东宏信
5.4800.100+1.86%2589.53万1.40亿5.3905.3805.5105.330236.73亿236.73亿43.20亿43.20亿+6.82%+7.45%+7.24%+12.53%+6.41%+9.82%+1.67%22.79%0.60%4.153.463.35%信贷
03660奇富科技-S
109.1001.800+1.68%1750.0018.95万108.300107.300111.500104.800338.77亿338.77亿3.11亿3.11亿+11.25%+13.22%+11.88%+44.48%+56.99%+107.44%+82.31%4.22%0.00%6.447.166.24%信贷
00900AEON信贷
5.8700.090+1.56%19.40万113.82万5.7605.7805.9305.76024.58亿24.58亿4.19亿4.19亿+4.82%+6.15%+2.62%+3.35%+9.51%+18.59%+12.67%8.18%0.05%6.636.262.94%信贷
03963融众金融
0.3800.005+1.33%7.90万2.99万0.3750.3750.3800.3752.24亿2.24亿5.90亿5.90亿-1.30%+46.15%+46.15%+46.15%+10.14%-5.00%-35.59%--0.01%亏损亏损1.33%信贷
08019皓文控股
0.8200.010+1.23%72.79万55.11万0.8000.8100.8200.7502.92亿2.92亿3.56亿3.56亿+34.43%+74.47%+164.52%+358.10%+272.73%+284.98%+267.71%--0.20%亏损亏损8.64%信贷
01225隆成金融
0.1260.001+0.80%1200.00138.000.1260.1250.0000.0002902.06万2902.06万2.30亿2.30亿+2.44%-9.35%-23.17%-42.20%-18.71%+22.33%-53.33%--0.00%亏损亏损0.00%信贷
00086新鸿基公司
2.5800.010+0.39%129.50万333.88万2.5702.5702.6002.56050.70亿50.70亿19.65亿19.65亿+4.88%+6.17%+4.45%+10.73%+13.66%+6.17%+18.35%10.08%0.07%亏损亏损1.56%信贷
02483K CASH集团
1.7800.0000.00%6000.001.07万1.7801.7800.0000.0008.90亿8.90亿5.00亿5.00亿-5.82%+1.14%+1.95%+5.58%+4.95%+1.95%-1.44%3.03%0.00%14.9617.280.00%信贷
01915泰和小贷
0.4700.0000.00%2.40万1.09万0.4400.4700.4700.4402.82亿7050.00万6.00亿1.50亿+1.08%-6.00%-7.84%-11.32%-1.05%+2.17%-12.96%--0.02%亏损亏损6.38%信贷
01905海通恒信
0.8700.0000.00%444.79万388.75万0.8700.8700.9000.85071.65亿50.41亿82.35亿57.94亿+3.57%+6.10%+4.82%+22.54%-8.78%+12.78%+12.44%11.38%0.08%4.444.425.75%信贷
08621METROPOLIS CAP
0.0390.0000.00%8.00万2976.000.0370.0390.0390.0373744.00万3744.00万9.60亿9.60亿+18.18%+25.81%+62.50%+50.00%-18.75%+95.00%+5.41%--0.01%亏损亏损5.13%信贷
08525百应控股
0.4700.0000.00%0.000.000.4700.4700.0000.0001.27亿1.27亿2.70亿2.70亿0.00%0.00%-6.00%-1.05%+2.17%+4.44%-6.00%--0.00%亏损亏损0.00%信贷
08057麦迪森控股
0.1480.0000.00%0.000.000.1480.1480.0000.0009222.28万9222.28万6.23亿6.23亿0.00%0.00%0.00%+34.55%+18.40%-31.16%+2.07%--0.00%亏损亏损0.00%信贷
08001东方汇财证券
0.1880.0000.00%0.000.000.0000.1880.0000.0002339.02万2339.02万1.24亿1.24亿0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%信贷
01273香港信贷
0.3200.0000.00%0.000.000.3200.3200.0000.0001.33亿1.33亿4.15亿4.15亿+1.59%+3.23%+0.95%+2.56%-3.61%-21.76%+1.91%8.13%0.00%3.113.110.00%信贷
08215第一信用
0.1080.0000.00%0.000.000.0000.1080.0000.0003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%信贷
08239首都金融控股
0.4650.0000.00%0.000.000.4650.4650.0000.0004363.63万4363.63万9384.15万9384.15万0.00%0.00%-1.06%-21.19%-25.00%-28.46%+12.05%--0.00%亏损亏损0.00%信贷
00379恒嘉融资租赁
0.0450.0000.00%2000.0070.000.0450.0450.0000.0007592.86万7592.86万16.87亿16.87亿+45.16%+45.16%+36.36%-15.09%+12.50%-44.44%-47.67%--0.00%亏损亏损0.00%信贷
00628国美金融科技
0.4200.0000.00%38.20万15.87万0.4200.4200.4200.40021.84亿21.84亿52.01亿52.01亿+2.44%+15.07%+40.00%+52.73%+80.26%+307.77%+58.49%--0.01%30.0052.504.76%信贷
08163声扬集团
0.1130.0000.00%0.000.000.1130.1130.0000.0006829.67万6829.67万6.04亿6.04亿-0.88%-5.83%-12.40%+29.89%+182.50%-21.53%-48.17%--0.00%亏损亏损0.00%信贷
08063环球大通集团
0.0380.0000.00%0.000.000.0380.0380.0000.0001941.02万1941.02万5.11亿5.11亿-7.32%0.00%-7.32%-9.52%-9.52%-25.49%-28.30%--0.00%亏损亏损0.00%信贷