信贷

添加自选
  • 851.966
  • +6.851+0.81%
未开盘 01/21 16:00 (北京)
854.035最高价848.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00379恒嘉融资租赁
0.1330.015+12.71%183.30万24.58万0.1300.1180.1500.1172.24亿2.24亿16.87亿16.87亿+90.00%+232.50%+269.44%+166.00%+171.43%+58.33%+303.03%--0.11%亏损亏损27.97%信贷
03329交银国际
0.2800.020+7.69%211.40万57.14万0.2700.2600.2800.2607.66亿7.66亿27.34亿27.34亿-8.20%-6.67%-12.50%-13.85%+16.18%-17.65%-11.11%--0.08%亏损亏损7.69%信贷
03903瀚华金控
0.1770.007+4.12%8.20万1.36万0.1700.1700.1770.1668.14亿2.07亿46.00亿11.70亿+11.32%+11.32%+5.99%-14.08%-41.00%-49.43%+11.32%--0.01%17.7022.136.47%信贷
00234新世纪集团
0.0260.001+4.00%53.55万1.38万0.0230.0250.0260.0231.50亿1.50亿57.80亿57.80亿0.00%-3.70%-13.33%-25.71%-27.78%-35.00%-13.33%--0.01%亏损6.5012.00%信贷
01225隆成金融
0.1500.005+3.45%4.48万6638.000.1500.1450.1500.1503454.84万3454.84万2.30亿2.30亿+7.91%+7.91%-5.66%+3.45%-18.92%-37.50%-6.83%--0.02%亏损亏损0.00%信贷
0205151信用卡
0.2420.008+3.42%82.00万20.06万0.2340.2340.2550.2343.94亿3.94亿16.30亿16.30亿-0.82%-3.20%+0.41%+18.63%-0.41%+210.26%+0.83%--0.05%亏损34.578.97%信贷
03848浩森金融科技
6.1800.170+2.83%31.30万192.37万6.1506.0106.2005.8109.67亿9.67亿1.56亿1.56亿+3.17%+12.57%+58.87%+93.13%+129.74%+0.82%-1.90%0.49%0.20%83.5137.916.49%信贷
03660奇富科技-S
148.5003.000+2.06%200.002.97万148.500145.500148.500148.500461.11亿461.11亿3.11亿3.11亿+3.41%+4.65%+0.34%+13.10%+106.93%+176.05%+0.41%3.10%0.00%7.629.750.00%信贷
06069盛业
8.1000.160+2.02%836.70万6715.13万8.2207.9408.2207.87080.02亿80.02亿9.88亿9.88亿+11.72%+8.29%+6.58%+19.29%+63.97%+87.46%+13.29%3.33%0.85%29.3527.004.41%信贷
00628通通AI社交
0.2950.005+1.72%30.60万8.91万0.2900.2900.2950.29015.34亿15.34亿52.01亿52.01亿0.00%-4.84%-4.84%-1.67%+38.50%+18.00%-6.35%--0.01%21.0736.881.72%信贷
01273香港信贷
0.3500.005+1.45%4.80万1.66万0.3450.3450.3500.3451.45亿1.45亿4.15亿4.15亿+6.06%+6.06%+7.03%+7.03%+17.06%+6.38%+5.42%7.43%0.01%3.133.401.45%信贷
02858易鑫集团
0.8100.010+1.25%1852.50万1507.04万0.8100.8000.8300.79054.74亿54.74亿67.58亿67.58亿+2.53%-3.57%-5.81%+3.85%+22.73%+50.00%-8.99%3.58%0.27%7.178.905.00%信贷
01601中关村科技租赁
0.8200.010+1.23%27.60万22.37万0.8100.8100.8300.80010.93亿4.05亿13.33亿4.93亿+2.50%0.00%+1.23%+2.50%+18.84%+59.19%-1.20%9.15%0.06%3.693.813.70%信贷
06623陆控
9.9600.110+1.12%1.00万9.92万9.9209.8509.9709.870172.64亿172.64亿17.33亿17.33亿+6.18%+5.62%+2.89%-12.94%-8.79%+1371.65%+1.32%62.88%0.00%亏损17.631.02%信贷
01905海通恒信
0.9100.010+1.11%335.80万303.37万0.9000.9000.9200.90074.94亿52.73亿82.35亿57.94亿+1.11%+5.81%+3.41%+18.18%+37.31%+32.56%+2.25%10.33%0.06%4.484.622.22%信贷
00900AEON信贷
5.7900.010+0.17%1.80万10.46万5.8005.7805.8205.79024.25亿24.25亿4.19亿4.19亿+0.70%-0.17%+0.17%-3.02%+5.46%+15.34%-0.86%8.29%0.00%6.296.180.52%信贷
02483K CASH集团
1.7900.0000.00%0.000.001.7901.7900.0000.0008.95亿8.95亿5.00亿5.00亿-0.56%-0.56%-2.19%+3.47%+6.17%+8.75%-2.72%3.02%0.00%15.0417.380.00%信贷
08621METROPOLIS CAP
0.0440.0000.00%0.000.000.0440.0440.0000.0004224.00万4224.00万9.60亿9.60亿0.00%-6.38%+7.32%0.00%+120.00%+22.22%+2.33%--0.00%亏损亏损0.00%信贷
06866佐力小贷
0.2950.0000.00%0.000.000.2950.2950.0000.0003.48亿8850.00万11.80亿3.00亿0.00%0.00%+5.36%-4.84%-6.35%+4.20%+1.72%7.46%0.00%4.763.390.00%信贷
01669环球信贷集团
0.5400.0000.00%8000.004320.000.5400.5400.5400.5402.16亿2.16亿4.00亿4.00亿0.00%-5.26%-6.90%-10.00%-1.82%+20.00%-6.90%9.26%0.00%4.544.290.00%信贷
08001东方汇财证券
0.1880.0000.00%0.000.000.0000.1880.0000.0002339.02万2339.02万1.24亿1.24亿0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%1.946.960.00%信贷
03623中国金融发展
0.8200.0000.00%0.000.000.8200.8200.0000.0004.53亿4.53亿5.52亿5.52亿-1.20%-2.38%-3.53%-9.89%-12.77%+22.39%-5.75%--0.00%亏损亏损0.00%信贷
01290中国汇融
0.8000.0000.00%0.000.000.8000.8000.0000.0008.72亿8.72亿10.90亿10.90亿0.00%0.00%+2.56%-11.11%-10.11%-18.37%0.00%2.50%0.00%16.0017.020.00%信贷
01319霭华押业信贷
0.2500.0000.00%217.60万53.58万0.2450.2500.2500.2274.81亿4.81亿19.24亿19.24亿+14.68%+15.21%+13.12%+22.79%+14.16%+12.61%+13.12%5.60%0.11%7.145.569.20%信贷
08215第一信用
0.1080.0000.00%0.000.000.0000.1080.0000.0003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%信贷
08239首都金融控股
0.5500.0000.00%20.008.000.5500.5500.0000.0005161.28万5161.28万9384.15万9384.15万0.00%0.00%+25.00%-3.51%-6.78%+14.58%0.00%--0.00%亏损亏损0.00%信贷
08063环球大通集团
0.0260.0000.00%12.000.000.0260.0260.0000.0001328.06万1328.06万5.11亿5.11亿-3.70%-7.14%-13.33%-3.70%-35.00%-54.39%-16.13%--0.00%亏损亏损0.00%信贷
00335美建集团
0.6900.0000.00%0.000.000.6900.6900.0000.00018.51亿18.51亿26.82亿26.82亿-4.17%-2.82%-8.00%-4.17%-4.17%+15.00%-10.39%2.90%0.00%30.0021.560.00%信贷
00767中基长寿科学
0.1610.0000.00%2025.00293.000.1610.1610.0000.0008799.13万8799.13万5.47亿5.47亿0.00%-5.29%-26.82%-23.33%-48.06%+8.05%-28.44%--0.00%亏损40.250.00%信贷
00397嬴集团
0.0820.0000.00%29.02万2.30万0.0800.0820.0840.0772.05亿2.05亿25.05亿25.05亿-3.53%-6.82%-6.82%-24.07%-38.81%-40.58%-5.75%--0.01%亏损亏损8.54%信贷