信贷

添加自选
  • 783.883
  • +71.014+9.96%
未开盘 09/30 16:00 (北京)
783.883最高价745.786最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00605中国金融投资管理
0.6500.480+282.35%979.30万643.11万0.1800.1701.1500.1801.36亿1.36亿2.09亿2.09亿+584.21%+465.22%+364.29%+206.60%+195.45%+39.78%+116.67%--4.68%亏损亏损570.59%信贷
06623陆控
14.0002.900+26.13%72.42万977.88万12.76011.10014.10012.760242.66亿242.66亿17.33亿17.33亿+59.45%+63.74%+56.08%+16.28%+70.38%+90.60%+411.55%47.61%0.04%亏损24.7812.07%信贷
03848浩森金融科技
2.9000.560+23.93%18.70万45.35万2.4302.3402.9002.2204.54亿4.54亿1.56亿1.56亿+36.79%+33.03%+8.21%+6.23%-52.07%-51.91%-52.46%1.03%0.12%39.1917.7929.06%信贷
00736中国置业投资
0.1060.018+20.45%9.01万8875.000.0950.0880.1060.0952831.97万2831.97万2.67亿2.67亿+17.78%+21.84%+11.58%-11.67%+8.16%-10.17%-59.23%--0.03%亏损亏损12.50%信贷
01905海通恒信
1.0200.150+17.24%995.00万974.45万0.8900.8701.0400.89084.00亿59.10亿82.35亿57.94亿+21.43%+29.11%+21.43%+41.67%+5.83%+35.74%+31.82%9.71%0.17%5.205.1817.24%信贷
03329交银国际
0.2950.040+15.69%1845.70万568.69万0.2900.2550.3350.2808.07亿8.07亿27.34亿27.34亿+38.50%+38.50%+28.26%+5.36%+5.36%-15.71%-22.37%--0.68%亏损亏损21.57%信贷
03660奇富科技-S
121.00011.900+10.91%6900.0082.18万116.100109.100121.000116.100375.72亿375.72亿3.11亿3.11亿+23.89%+25.57%+24.09%+59.29%+74.11%+113.61%+102.19%3.81%0.00%7.157.954.49%信贷
08525百应控股
0.5200.050+10.64%12.60万5.96万0.4600.4700.5600.4601.40亿1.40亿2.70亿2.70亿+10.64%+10.64%+5.05%+9.47%+13.04%+15.56%+4.00%--0.05%亏损亏损21.28%信贷
02858易鑫集团
0.8900.080+9.88%3871.80万3400.46万0.8300.8100.9100.83058.06亿58.06亿65.24亿65.24亿+27.14%+27.14%+20.27%+32.84%+50.85%+27.14%+53.45%3.37%0.59%7.619.479.88%信贷
01606国银金租
1.3900.090+6.92%2083.20万2852.80万1.3201.3001.4201.310175.73亿38.50亿126.42亿27.70亿+13.01%+18.80%+7.75%+7.58%-29.52%+22.78%+8.42%7.77%0.75%3.943.848.46%信贷
00086新鸿基公司
2.7200.140+5.43%258.32万688.25万2.5902.5802.7402.58053.45亿53.45亿19.65亿19.65亿+9.68%+11.48%+11.02%+17.24%+20.35%+12.40%+24.77%9.56%0.13%亏损亏损6.20%信贷
08621METROPOLIS CAP
0.0410.002+5.13%22.40万8768.000.0390.0390.0430.0393936.00万3936.00万9.60亿9.60亿-4.65%+32.26%+70.83%+57.69%-14.58%+105.00%+10.81%--0.02%亏损亏损10.26%信贷
02483K CASH集团
1.8500.070+3.93%25.00万45.41万1.7601.7801.8501.7609.25亿9.25亿5.00亿5.00亿+1.65%+5.71%+2.44%+9.73%+9.08%+5.96%+2.44%2.92%0.05%15.5517.965.06%信贷
03360远东宏信
5.6900.210+3.83%3410.68万1.91亿5.5405.4805.7005.500245.80亿245.80亿43.20亿43.20亿+9.00%+10.49%+11.13%+17.32%+11.79%+12.01%+5.57%21.95%0.79%4.313.603.65%信贷
01225隆成金融
0.1300.004+3.17%4.28万5730.000.1380.1260.1380.1232994.19万2994.19万2.30亿2.30亿+5.69%-6.47%-20.73%-40.37%-16.13%+21.50%-51.85%--0.02%亏损亏损11.91%信贷
00234新世纪集团
0.0330.001+3.13%0.000.000.0330.0320.0000.0001.91亿1.91亿57.80亿57.80亿+10.00%+10.00%+3.13%-26.67%-8.33%-32.65%-17.50%--0.00%8.258.250.00%信贷
00767中基长寿科学
0.2470.006+2.49%113.20万28.07万0.2550.2410.2550.2451.35亿1.35亿5.47亿5.47亿-6.79%-20.32%-3.14%-27.35%+84.33%+23.50%+82.96%--0.21%亏损61.754.15%信贷
06069盛业
6.1700.130+2.15%371.55万2291.76万6.2006.0406.3206.00060.95亿60.95亿9.88亿9.88亿+1.65%+6.20%+16.42%+32.40%+54.21%+29.05%+34.39%4.38%0.38%22.3620.575.30%信贷
00668东银国际控股
0.3350.005+1.52%433.00万143.40万0.3350.3300.3400.3304.27亿4.27亿12.74亿12.74亿0.00%0.00%+74.48%+79.14%+183.90%-1.47%+19.64%--0.34%25.7733.503.03%信贷
01319霭华押业信贷
0.2150.003+1.42%26.40万5.69万0.2180.2120.2180.2134.14亿4.14亿19.27亿19.27亿0.00%-4.44%-6.11%-6.68%-6.28%-3.59%-9.05%8.37%0.01%4.784.782.36%信贷
01601中关村科技租赁
0.7200.010+1.41%67.80万48.06万0.6900.7100.7200.6809.60亿3.55亿13.33亿4.93亿+4.35%+4.35%+7.46%+2.86%+23.06%+39.78%+42.55%10.42%0.14%3.293.355.63%信贷
00900AEON信贷
5.9500.080+1.36%26.00万155.03万5.9005.8705.9905.90024.92亿24.92亿4.19亿4.19亿+5.31%+7.40%+4.02%+3.84%+10.39%+19.48%+14.20%8.07%0.06%6.726.351.53%信贷
00730首惠产业金融
0.1500.002+1.35%552.60万79.66万0.1430.1480.1500.1355.96亿5.96亿39.73亿39.73亿+4.90%+11.11%+28.21%+22.95%+3.45%+20.97%-3.85%2.67%0.14%21.4318.7510.14%信贷
00373联合集团
1.5100.020+1.34%30.40万45.78万1.4901.4901.5201.49053.06亿53.06亿35.14亿35.14亿+2.03%+4.14%+1.34%+1.34%-5.63%-5.63%-7.93%--0.01%亏损亏损2.01%信贷
01572中国艺术金融
0.0830.001+1.22%141.20万11.30万0.0760.0820.0830.0761.40亿1.40亿16.91亿16.91亿-13.54%-18.63%+2.47%-35.16%-41.13%-19.42%-12.63%--0.08%10.3811.868.54%信贷
01290中国汇融
0.8700.010+1.16%2.00万1.70万0.8200.8600.8700.8209.49亿9.49亿10.90亿10.90亿-7.45%-8.42%-10.31%-11.22%-6.45%-12.12%-4.40%2.30%0.00%17.4018.515.81%信贷
06866佐力小贷
0.3200.0000.00%31.40万9.99万0.3200.3200.3200.3103.78亿9600.00万11.80亿3.00亿-3.03%-4.48%+3.23%-4.48%+11.07%+0.60%+3.86%6.88%0.11%4.213.683.13%信贷
01669环球信贷集团
0.5600.0000.00%4.20万2.35万0.5600.5600.5600.5602.24亿2.24亿4.00亿4.00亿+3.70%+1.82%+1.82%+3.70%+14.29%+16.67%+31.76%8.93%0.01%4.714.440.00%信贷
03903瀚华金控
0.3100.0000.00%90.00万27.90万0.3100.3100.3100.31014.26亿3.63亿46.00亿11.70亿+12.73%+40.91%+38.39%+10.71%+19.23%+3.33%-11.43%--0.08%31.0038.750.00%信贷
08001东方汇财证券
0.1880.0000.00%0.000.000.0000.1880.0000.0002339.02万2339.02万1.24亿1.24亿0.00%-4.57%+2.73%+88.00%+93.81%-45.51%+164.79%--0.00%6.966.960.00%信贷