00306冠忠巴士集团
1.6400.040+2.50%15.00万24.53万1.6001.6001.6401.6007.82亿7.82亿4.77亿4.77亿+3.14%0.00%+6.49%+1.23%+1.86%-12.77%+3.14%1.22%0.03%23.7724.482.50%公共运输
00525广深铁路股份
2.0600.030+1.48%264.00万540.28万2.0402.0302.0602.030145.92亿29.48亿70.84亿14.31亿-0.96%+0.98%-3.74%-5.07%-13.45%+38.89%-4.63%3.74%0.18%10.5612.481.48%公共运输
00066港铁公司
24.1500.200+0.84%339.23万8185.65万23.95023.95024.20023.9501503.29亿1503.29亿62.25亿62.25亿-0.62%-4.17%-11.21%-15.85%-2.93%-1.59%-10.89%5.42%0.05%15.5819.321.04%公共运输
02559嘀嗒出行
1.3800.0000.00%7.05万9.84万1.3801.3801.4401.38014.05亿14.05亿10.18亿10.18亿-5.48%-2.13%-29.59%-35.81%-50.00%-77.00%-21.14%--0.01%0.874.234.35%公共运输
00077进智公共交通
0.4850.0000.00%0.000.000.4850.4850.0000.0001.32亿1.32亿2.72亿2.72亿-3.00%-3.00%-2.02%-8.49%-16.38%-29.71%+1.04%8.25%0.00%17.32亏损0.00%公共运输
00062载通
8.160-0.010-0.12%4.46万36.31万8.1608.1708.1808.11041.53亿41.53亿5.09亿5.09亿-0.12%-0.61%-1.45%-2.63%-11.50%-6.85%-1.09%5.96%0.01%10.6910.340.86%公共运输
09680如祺出行
11.000-0.480-4.18%2500.002.80万11.48011.48011.48011.00022.45亿22.45亿2.04亿2.04亿+1.10%-4.84%-26.17%-32.52%-63.58%-68.57%-21.43%--0.00%亏损亏损4.18%公共运输