其他金融

添加自选
  • 611.046
  • +24.575+4.19%
休市中 10/10 16:00 (北京)
624.041最高价595.065最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08072罗马元宇宙集团
0.2700.056+26.17%30.00万7.60万0.2200.2140.2700.2204549.40万4549.40万1.68亿1.68亿+26.17%+22.73%+31.07%+20.00%-5.26%-26.03%-20.59%--0.18%亏损亏损23.36%其他金融
00388香港交易所
334.20012.200+3.79%2021.23万67.40亿330.000322.000341.800325.0004237.11亿4237.11亿12.68亿12.68亿-9.04%+27.27%+49.60%+37.40%+56.72%+20.59%+28.67%2.47%1.59%36.2935.725.22%其他金融
01945清科创业
1.8200.050+2.82%7.76万14.07万1.7701.7701.9501.6505.52亿5.52亿3.03亿3.03亿+15.19%+78.43%+80.20%+71.70%+82.00%+52.94%+65.45%--0.03%27.5830.8516.95%其他金融
01611新火科技控股
1.9200.020+1.05%81.60万159.46万1.9001.9002.0401.9008.95亿8.95亿4.66亿4.66亿-8.57%-2.04%+6.08%-13.12%-27.27%+13.61%-8.13%--0.18%16.55亏损7.37%其他金融
08439新百利融资
0.4450.0000.00%0.000.000.4450.4450.0000.0006547.81万6547.81万1.47亿1.47亿+11.25%-2.20%0.00%-4.30%-34.07%-46.06%-38.62%5.62%0.00%亏损亏损0.00%其他金融
08030丰银禾控股
0.4000.0000.00%0.000.000.4000.4000.0000.0001.36亿1.36亿3.39亿3.39亿+17.65%+2.56%+63.27%+48.15%+49.53%+33.33%+32.23%--0.00%4.047.270.00%其他金融
08193亚太金融投资
0.1500.0000.00%0.000.000.1500.1500.0000.0004197.19万4197.19万2.80亿2.80亿-5.06%+7.14%+7.14%+7.14%+127.27%+3.45%+3.45%--0.00%亏损亏损0.00%其他金融
08340紫荆国际金融
0.1260.0000.00%0.000.000.1260.1260.0000.0006773.76万6773.76万5.38亿5.38亿-10.00%+12.50%+20.00%-11.27%-1.31%-6.90%-8.81%--0.00%亏损亏损0.00%其他金融
08333阿仕特朗金融
0.2800.0000.00%0.000.000.2800.2800.0000.0002688.00万2688.00万9600.00万9600.00万-15.15%0.00%0.00%-40.43%-44.00%-36.36%-44.00%--0.00%亏损亏损0.00%其他金融
08149浩德控股
0.1080.0000.00%0.000.000.1080.1080.0000.0008862.70万8862.70万8.21亿8.21亿+1.89%+2.86%+4.85%-2.00%-16.41%-27.13%-11.62%0.93%0.00%7.207.200.00%其他金融
01260皓天财经集团
0.226-0.001-0.44%56.20万12.56万0.2230.2270.2260.2222.60亿2.60亿11.51亿11.51亿-7.76%+22.83%+22.16%+43.95%+52.70%+13.00%+32.16%--0.05%亏损亏损1.76%其他金融
00188新华汇富金融
0.245-0.003-1.21%46.00万11.25万0.2480.2480.2500.2301.82亿1.82亿7.45亿7.45亿-1.21%+13.95%+11.87%+6.52%+9.38%+20.69%+10.86%8.16%0.06%亏损亏损8.07%其他金融
08168宝积资本
0.040-0.001-2.44%3.00万1210.000.0410.0410.0410.0404400.00万4400.00万11.00亿11.00亿-16.67%-13.04%-18.37%-16.67%-16.67%-71.63%-57.89%--0.00%亏损亏损2.44%其他金融
08365亦辰集团
0.600-0.020-3.23%13.64万7.75万0.6200.6200.6200.5302569.04万2569.04万4281.74万4281.74万+23.71%+64.38%+90.48%+25.00%-23.08%-65.71%-36.84%--0.32%亏损亏损14.52%其他金融
02680创陞控股
0.290-0.010-3.33%2.00万5740.000.2850.3000.2900.2851.16亿1.16亿4.00亿4.00亿+38.10%+51.83%0.00%-20.55%+20.33%-3.33%-12.12%--0.01%72.5072.501.67%其他金融
03938LFG投资控股
0.186-0.009-4.62%7.40万1.31万0.1950.1950.1950.1737550.91万7550.91万4.06亿4.06亿-5.58%-0.53%-1.59%-1.06%+36.76%+129.63%+9.41%13.44%0.02%亏损亏损11.28%其他金融
01073大禹金融
0.102-0.018-15.00%17.00万1.73万0.1100.1200.1100.0962.32亿2.32亿22.79亿22.79亿-12.07%+20.00%+41.67%+0.99%+13.33%-94.76%-40.00%--0.01%亏损亏损11.67%其他金融
08452富银融资股份
0.340-0.110-24.44%2000.00670.000.3350.4500.3350.3351.22亿3054.56万3.59亿8984.00万-8.11%+41.67%+36.00%+36.00%+41.67%-19.05%-8.11%--0.00%22.6722.670.00%其他金融