其他金融

添加自选
  • 577.967
  • -22.821-3.80%
未开盘 11/12 16:00 (北京)
606.618最高价571.889最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01611新火科技控股
2.6500.570+27.40%3860.88万9573.96万2.2802.0802.7202.28012.35亿12.35亿4.66亿4.66亿+37.31%+25.59%+33.17%+38.74%-6.69%+62.58%+26.79%--8.29%22.84亏损21.15%其他金融
01073大禹金融
0.1200.009+8.11%12.50万1.48万0.1200.1110.1210.1202.73亿2.73亿22.79亿22.79亿+13.21%-7.69%+1.69%+39.53%+21.21%-93.83%-29.41%--0.01%亏损亏损0.90%其他金融
08030丰银禾控股
0.9600.060+6.67%2.00万1.87万0.9000.9000.9600.9003.26亿3.26亿3.39亿3.39亿+17.07%+28.00%+140.00%+118.18%+239.82%+272.82%+217.36%--0.01%9.7017.456.67%其他金融
03938LFG投资控股
0.1900.0000.00%0.000.000.1900.1900.0000.0007713.30万7713.30万4.06亿4.06亿+5.56%+2.15%-4.52%+5.56%+6.74%+46.15%+11.76%13.16%0.00%亏损亏损0.00%其他金融
08365亦辰集团
0.4200.0000.00%0.000.000.4200.4200.0000.0001798.33万1798.33万4281.74万4281.74万-4.55%-20.75%-25.00%+27.27%-44.74%-64.26%-55.79%--0.00%亏损亏损0.00%其他金融
08452富银融资股份
0.4200.0000.00%0.000.000.4200.4200.0000.0001.51亿3773.28万3.59亿8984.00万0.00%0.00%0.00%+50.00%+68.00%+1.20%+13.51%--0.00%28.0028.000.00%其他金融
08439新百利融资
0.4300.0000.00%0.000.000.4300.4300.0000.0006327.10万6327.10万1.47亿1.47亿0.00%0.00%-2.27%-21.10%+1.18%-32.28%-40.69%5.81%0.00%亏损亏损0.00%其他金融
08072罗马元宇宙集团
0.2650.0000.00%62.0014.000.2650.2650.0000.0004461.25万4461.25万1.68亿1.68亿-20.90%-8.62%-11.67%+32.50%-1.85%-25.35%-22.06%--0.00%亏损亏损0.00%其他金融
08193亚太金融投资
0.1500.0000.00%0.000.000.1500.1500.0000.0004197.19万4197.19万2.80亿2.80亿0.00%0.00%0.00%-5.06%+114.29%+3.45%+3.45%--0.00%亏损亏损0.00%其他金融
08333阿仕特朗金融
0.2750.0000.00%0.000.000.2750.2750.0000.0002640.00万2640.00万9600.00万9600.00万0.00%0.00%+1.85%-15.38%-45.00%-37.50%-45.00%--0.00%亏损亏损0.00%其他金融
08149浩德控股
0.1080.0000.00%101.00万10.81万0.1070.1080.1080.1078849.20万8849.20万8.19亿8.19亿-1.82%+0.93%-0.92%+4.65%-5.43%-14.42%-11.62%0.93%0.12%7.207.200.93%其他金融
08340紫荆国际金融
0.095-0.001-1.04%16.00万1.53万0.0960.0960.0960.0955107.20万5107.20万5.38亿5.38亿-11.21%-5.94%-17.39%+5.56%-40.00%-37.36%-31.24%--0.03%亏损亏损1.04%其他金融
01260皓天财经集团
0.220-0.005-2.22%99.80万21.78万0.2200.2250.2230.2122.53亿2.53亿11.51亿11.51亿-3.08%-5.17%-0.45%+14.58%+25.00%+18.28%+28.65%--0.09%亏损亏损4.89%其他金融
00188新华汇富金融
0.220-0.008-3.51%43.00万9.72万0.2210.2280.2290.2201.64亿1.64亿7.45亿7.45亿-0.45%-0.45%-2.65%-0.45%0.00%+10.00%-0.45%9.09%0.06%亏损亏损3.95%其他金融
00388香港交易所
312.400-13.600-4.17%1168.08万36.76亿327.000326.000328.600308.8003960.72亿3960.72亿12.68亿12.68亿-5.45%-0.19%+2.16%+39.56%+7.19%+9.03%+20.28%2.65%0.92%33.3833.396.07%其他金融
02680创陞控股(新)
1.100-0.070-5.98%34.76万35.31万1.0201.1701.1400.9206600.00万6600.00万6000.00万6000.00万-28.57%-28.25%-42.11%-50.00%-38.89%-42.11%-54.17%--0.58%亏损36.6718.80%其他金融
08168宝积资本
0.030-0.003-9.09%50.00万1.51万0.0310.0330.0310.0303300.00万3300.00万11.00亿11.00亿-16.67%-9.09%-31.82%-42.31%-60.53%-81.60%-68.42%--0.05%亏损亏损3.03%其他金融
01945清科创业
1.450-0.230-13.69%63.48万97.03万1.6801.6801.6901.4504.38亿4.38亿3.02亿3.02亿-14.20%-22.87%-18.08%+42.16%+39.42%+31.82%+31.82%--0.21%21.9724.5814.29%其他金融