出版

添加自选
  • 1603.077
  • +69.487+4.53%
已收盘 10/18 16:00 (北京)
1618.520最高价1536.273最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00772阅文集团
27.6501.500+5.74%345.19万9390.21万26.70026.15028.05026.050281.54亿281.54亿10.18亿10.18亿-5.15%-17.59%+9.29%+4.93%+6.55%-5.15%-4.82%--0.34%27.5731.717.65%出版
02383TOM集团
0.6300.030+5.00%15.20万9.20万0.6100.6000.6300.59024.94亿24.94亿39.59亿39.59亿+8.62%+16.67%+28.57%+32.63%+34.04%-3.08%-3.08%--0.00%亏损亏损6.67%出版
00685世界华文媒体
0.2390.007+3.02%2.40万5736.000.2390.2320.2390.2393.95亿3.95亿16.53亿16.53亿+3.46%+5.75%+7.66%+2.58%+48.21%+15.31%+34.07%5.02%0.00%亏损亏损0.00%出版
00811新华文轩
10.4000.249+2.45%258.60万2673.21万10.36010.15110.48010.140128.32亿45.96亿12.34亿4.42亿+0.86%+7.31%+19.52%+11.57%+37.00%+99.47%+65.04%8.13%0.59%7.647.373.35%出版
01000北青传媒
0.3900.005+1.30%5.00万1.90万0.3850.3850.3850.3807695.09万2141.14万1.97亿5490.10万-13.33%-13.33%+1.30%+8.33%0.00%+2.63%-13.33%--0.09%亏损亏损1.30%出版
00018东方企控集团
0.4050.005+1.25%11.60万4.70万0.4050.4000.4050.3959.71亿9.71亿23.98亿23.98亿-2.41%+1.25%+17.39%+15.71%+50.00%-22.12%+6.58%14.81%0.01%13.0613.062.50%出版
00423经济日报集团
0.8300.010+1.22%0.000.000.8300.8200.0000.0003.58亿3.58亿4.32亿4.32亿-2.35%-3.49%+5.06%+5.06%+1.22%-9.78%+12.16%12.05%0.00%6.596.590.00%出版
00426万华媒体
0.0650.0000.00%0.000.000.0650.0650.0000.0002605.85万2605.85万4.01亿4.01亿-4.41%+54.76%+58.54%+16.07%+18.18%+16.07%+3.17%--0.00%亏损亏损0.00%出版
08317财华社集团
0.0800.0000.00%0.000.000.0800.0800.0000.0007998.47万7998.47万10.00亿10.00亿0.00%0.00%-1.23%-3.61%-20.00%+17.65%-37.01%--0.00%亏损亏损0.00%出版
08130大地国际集团
0.0110.0000.00%72.00万7220.000.0100.0110.0110.0104004.69万4004.69万36.41亿36.41亿-15.38%-8.33%+10.00%+10.00%+10.00%-8.33%-50.00%--0.02%亏损亏损9.09%出版
01105星岛
0.2650.0000.00%0.000.000.2650.2650.0000.0002.33亿2.33亿8.81亿8.81亿-1.85%-5.36%+32.50%+1.92%-11.67%-38.37%-31.17%--0.00%亏损亏损0.00%出版
00072超媒体控股
0.242-0.005-2.02%1.00万2424.000.2400.2470.2490.2401.06亿1.06亿4.38亿4.38亿-13.57%+6.14%+24.10%+2.98%+15.79%-2.81%+19.21%--0.00%亏损亏损3.64%出版
08006华泰瑞银
0.168-0.012-6.67%2.01万3371.000.1680.1800.1680.1682478.69万2478.69万1.48亿1.48亿-6.67%+11.26%+2.44%+1.82%+8.39%-30.00%-1.18%--0.01%亏损亏损0.00%出版
08385万里印刷
0.118-0.072-37.89%1611.00万200.64万0.1500.1900.1500.1181231.78万1231.78万1.04亿1.04亿-33.71%-36.56%-23.38%-13.24%-35.87%-54.62%-51.44%--15.43%亏损亏损16.84%出版