08476大洋环球控股
2.9500.090+3.15%12.80万37.44万2.8202.8603.1002.8208.26亿8.26亿2.80亿2.80亿+3.15%+4.61%+10.90%+11.32%+32.88%+52.85%+11.32%1.36%0.05%21.0720.219.79%包装食品
01458周黑鸭
2.2700.060+2.71%1137.45万2540.18万2.1902.2102.2802.18049.03亿49.03亿21.60亿21.60亿+7.08%+29.71%+24.04%+49.34%+40.12%+42.77%+29.71%2.38%0.53%46.3346.334.53%包装食品
02411百果园集团
0.9600.020+2.13%135.60万130.58万0.9400.9400.9900.94014.78亿13.96亿15.39亿14.54亿+1.05%+3.23%-11.11%-12.73%-32.39%-69.26%-31.91%5.10%0.09%亏损亏损5.32%包装食品
01927久久王
0.1120.002+1.82%3.00万3310.000.1100.1100.1120.1108870.40万8870.40万7.92亿7.92亿-5.88%-5.08%-1.75%-0.88%-7.44%-21.68%-5.88%--0.00%亏损亏损1.82%包装食品
01837五谷磨房
0.6000.010+1.69%177.00万104.26万0.5700.5900.6000.57013.13亿13.13亿21.89亿21.89亿0.00%-4.76%+1.69%+25.00%+22.45%+29.20%+17.65%6.00%0.08%6.456.455.09%包装食品
01497燕之屋
6.3000.060+0.96%2.24万14.03万6.2406.2406.4006.24029.33亿29.33亿4.66亿4.66亿+2.44%-3.08%-2.17%-19.23%-53.74%-31.25%-21.25%3.75%0.01%17.3617.362.56%包装食品
01475日清食品
6.1900.040+0.65%82.80万509.37万6.1506.1506.1906.06064.60亿64.60亿10.44亿10.44亿+5.45%+2.31%+8.60%+8.03%+45.65%+30.27%+3.17%2.55%0.08%32.0732.072.11%包装食品
00151中国旺旺
4.9100.020+0.41%527.86万2585.90万4.8904.8904.9304.840579.53亿579.53亿118.03亿118.03亿-0.81%+0.61%-3.54%+9.84%-0.41%+10.52%+7.68%5.25%0.05%12.6913.161.84%包装食品
02147正味集团
0.0350.0000.00%294.40万9.92万0.0330.0350.0350.0333920.00万3920.00万11.20亿11.20亿-7.89%-10.26%-33.96%+6.06%-12.50%-87.72%-14.63%--0.26%亏损0.525.71%包装食品
02321双财庄
0.4050.0000.00%0.000.000.4050.4050.0000.0004.05亿4.05亿10.00亿10.00亿-5.81%-5.81%-5.81%-8.99%+5.19%+7.57%-10.00%3.46%0.00%8.278.270.00%包装食品
08496环球友饮智能
0.1590.0000.00%0.000.000.1590.1590.0000.0004232.18万4232.18万2.66亿2.66亿0.00%-0.63%-11.67%-31.17%-44.21%-47.87%-35.89%--0.00%53.00亏损0.00%包装食品
01767TS WONDERS
0.1980.0000.00%0.000.000.1980.1980.0000.0001.98亿1.98亿10.00亿10.00亿-1.49%+3.66%-0.50%+1.54%-4.35%-13.04%+7.03%1.01%0.00%5.505.500.00%包装食品
01705宾仕国际
0.3350.0000.00%0.000.000.3350.3350.0000.0001.34亿1.34亿4.00亿4.00亿0.00%-6.94%-6.94%+1.52%-2.90%+45.65%-11.84%16.42%0.00%5.083.990.00%包装食品
08491COOL LINK
0.8200.0000.00%94.50万76.83万0.8200.8200.8300.8003.27亿3.27亿3.99亿3.99亿-8.89%-18.81%0.00%-58.38%-72.11%+107.59%-68.34%--0.24%亏损亏损3.66%包装食品
08362运兴泰集团
0.0600.0000.00%0.000.000.0600.0600.0000.0008400.00万8400.00万14.00亿14.00亿0.00%+3.45%+1.69%+9.09%+11.11%-32.58%+7.14%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.0000.0000.00%0.000.001.0001.0000.0000.0004.15亿4.15亿4.15亿4.15亿-1.96%-3.85%+1.01%-10.71%-12.28%-25.93%-13.04%10.00%0.00%7.047.040.00%包装食品
01152正乾金融控股
0.0730.0000.00%0.000.000.0000.0730.0000.0007168.60万7168.60万9.82亿9.82亿-22.34%-23.16%-43.41%-39.67%-47.48%-26.26%-2.67%--0.00%5.623.480.00%包装食品
01259未来发展控股
0.0200.0000.00%2908.40万56.23万0.0200.0200.0210.0184406.72万4406.72万22.03亿22.03亿-73.68%-70.59%-68.75%-56.52%-62.96%-74.68%-59.18%--1.32%亏损亏损15.00%包装食品
00829神冠控股
0.2900.0000.00%35.40万10.28万0.2950.2900.2950.2909.37亿9.37亿32.30亿32.30亿-4.92%-4.92%-9.38%+1.75%+1.75%+5.45%+1.75%13.79%0.01%32.2232.221.72%包装食品
00841木薯资源
0.0800.0000.00%0.000.000.0800.0800.0000.0004677.81万4677.81万5.85亿5.85亿-12.09%-23.81%-27.27%-12.09%-50.31%-33.33%-10.11%--0.00%亏损亏损0.00%包装食品
00834康大食品
0.1450.0000.00%2.40万3480.000.1450.1450.1450.1456567.75万6567.75万4.53亿4.53亿0.00%-11.59%-11.59%-18.99%-13.17%-9.38%-12.12%--0.01%亏损亏损0.00%包装食品
00197亨泰
0.1330.0000.00%6.00万8190.000.1330.1330.1330.1332375.45万2375.45万1.79亿1.79亿-13.07%-10.14%-9.52%-11.92%-58.44%-60.88%-16.88%--0.03%亏损亏损0.00%包装食品
00831利亚零售
0.2650.0000.00%208.60万54.87万0.2650.2650.2750.2552.06亿2.06亿7.77亿7.77亿-10.17%-15.87%-18.46%-34.57%-48.04%-55.08%-35.37%22.64%0.27%8.558.557.55%包装食品
00374四洲集团
2.6000.0000.00%0.000.002.6002.6000.0000.0009.88亿9.88亿3.80亿3.80亿0.00%0.00%+4.00%+1.96%+4.42%+8.11%+0.78%3.69%0.00%40.0028.570.00%包装食品
00060香港食品投资
0.4500.0000.00%0.000.000.4500.4500.0000.0001.16亿1.16亿2.57亿2.57亿-2.17%0.00%+1.12%-3.23%-2.17%-13.46%-9.09%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
1.0300.0000.00%0.000.001.0301.0300.0000.0007.78亿7.78亿7.55亿7.55亿-4.63%-5.50%-17.60%+1.98%+7.29%+32.05%+1.98%--0.00%34.3334.330.00%包装食品
00142第一太平
4.660-0.020-0.43%285.85万1333.59万4.6504.6804.7004.640198.36亿198.36亿42.57亿42.57亿-2.31%-6.80%-3.32%+10.69%+11.22%+26.80%+3.33%5.24%0.07%4.264.261.28%包装食品
00288万洲国际
6.720-0.040-0.59%4579.22万3.06亿6.7606.7606.7606.590862.19亿862.19亿128.30亿128.30亿-7.82%-3.45%0.00%+19.93%+15.80%+45.98%+15.60%4.42%0.36%6.896.892.52%包装食品
01676高地股份
0.425-0.005-1.16%82.00万34.40万0.4200.4300.4300.4108008.91万8008.91万1.88亿1.88亿0.00%-9.57%+7.59%+10.39%+31.44%-65.35%+8.97%--0.44%亏损亏损4.65%包装食品
09985卫龙美味
16.100-0.200-1.23%1168.18万1.87亿16.30016.30016.46015.780378.53亿378.53亿23.51亿23.51亿+0.88%+16.33%+35.07%+130.00%+103.80%+205.22%+123.61%2.52%0.50%32.7932.794.17%包装食品
