08491COOL LINK
0.5300.100+23.26%787.00万370.51万0.4350.4300.5800.4352.11亿2.11亿3.99亿3.99亿+55.88%+60.61%+79.66%+32.50%+45.21%+30.46%+48.25%--1.97%亏损亏损33.72%包装食品
08413亚洲富思
0.1400.011+8.53%11.00万1.52万0.1350.1290.1440.1351.63亿1.63亿11.62亿11.62亿+8.53%+1.45%-3.45%-5.41%-7.28%+17.65%+34.62%--0.01%70.0070.006.98%包装食品
01259未来发展控股
0.0520.004+8.33%2.90万1440.000.0480.0480.0520.0451.15亿1.15亿22.03亿22.03亿-3.70%+15.56%-24.64%-31.58%-30.67%+79.31%+85.71%--0.00%亏损亏损14.58%包装食品
02517锅圈
2.7200.180+7.09%117.08万313.21万2.6402.5402.7602.55074.73亿48.91亿27.47亿17.98亿+20.35%+8.80%-9.63%-31.88%-48.61%-54.08%-62.96%2.10%0.07%31.2628.338.27%包装食品
02147正味集团
0.0360.001+2.86%320.40万11.06万0.0340.0350.0360.0343456.00万3456.00万9.60亿9.60亿-10.00%-21.74%-29.41%-60.44%-88.20%-98.19%-89.09%--0.33%亏损0.465.71%包装食品
09985卫龙美味
6.3200.095+1.53%124.78万784.31万6.2306.2256.3506.150148.59亿148.59亿23.51亿23.51亿-3.59%-3.44%-6.45%+13.15%+19.36%-8.60%-5.60%6.41%0.05%12.8715.303.21%包装食品
00197亨泰
0.3400.005+1.49%5470.001843.000.3400.3350.3400.3406072.59万6072.59万1.79亿1.79亿-5.56%+17.24%-8.11%+21.43%-7.27%-60.00%-11.31%--0.00%亏损亏损0.00%包装食品
01705宾仕国际
0.3600.005+1.41%5.20万1.87万0.3600.3550.3650.3601.44亿1.44亿4.00亿4.00亿+2.86%+2.86%0.00%-2.70%+35.85%+50.00%+22.03%15.28%0.01%4.294.291.41%包装食品
02321双财庄
0.3800.005+1.33%31.00万11.76万0.3800.3750.3800.3753.80亿3.80亿10.00亿10.00亿0.00%0.00%+1.33%+8.11%-0.39%-1.68%+0.93%3.68%0.03%9.278.261.33%包装食品
01837五谷磨房
0.4600.005+1.10%56.20万25.51万0.4500.4550.4600.45010.07亿10.07亿21.89亿21.89亿+5.75%+3.37%+2.22%-13.21%-3.04%+8.39%+9.68%7.83%0.03%5.755.972.20%包装食品
00151中国旺旺
4.8100.040+0.84%418.36万2006.42万4.8004.7704.8404.770568.15亿568.15亿118.12亿118.12亿+3.89%+5.95%+7.06%+3.60%+10.00%-0.47%+7.78%5.34%0.04%12.9012.901.47%包装食品
01927久久王
0.1210.001+0.83%1.00万1210.000.1210.1200.1210.1219583.20万9583.20万7.92亿7.92亿+0.83%+0.83%-1.63%-13.57%-6.92%-15.38%-30.46%--0.00%15.1317.290.00%包装食品
00288万洲国际
6.0600.050+0.83%2653.94万1.60亿6.0206.0106.0605.990777.51亿777.51亿128.30亿128.30亿+3.41%+6.13%+12.22%+20.00%+26.25%+61.17%+29.21%5.78%0.21%10.0315.821.17%包装食品
01475日清食品
4.2500.010+0.24%24.81万105.37万4.2304.2404.2504.21044.36亿44.36亿10.44亿10.44亿-1.16%-1.39%+1.19%-11.46%-9.61%-27.12%-30.23%3.72%0.02%13.5413.450.94%包装食品
08496环球友饮智能
0.2900.0000.00%0.000.000.2900.2900.0000.0007719.08万7719.08万2.66亿2.66亿-1.69%+3.57%-12.12%-18.31%-18.31%-49.12%-40.82%--0.00%亏损亏损0.00%包装食品
01767TS WONDERS
0.1840.0000.00%9.00万1.64万0.1810.1840.1840.1811.84亿1.84亿10.00亿10.00亿0.00%-6.12%-7.54%-23.01%-24.19%+10.38%+30.77%1.09%0.01%5.265.751.63%包装食品
08362运兴泰集团
0.0560.0000.00%0.000.000.0560.0560.0000.0007840.00万7840.00万14.00亿14.00亿+1.82%0.00%+5.66%+5.66%-47.66%+75.00%+100.00%--0.00%亏损亏损0.00%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%包装食品
01285嘉士利集团
1.0700.0000.00%0.000.001.0701.0700.0000.0004.44亿4.44亿4.15亿4.15亿-2.73%+0.94%-1.83%-18.32%-20.15%-7.76%-28.19%9.35%0.00%7.136.290.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
00834康大食品
0.2060.0000.00%0.000.000.2060.2060.0000.0009330.73万9330.73万4.53亿4.53亿+3.00%+3.00%-3.29%-15.92%-17.60%+13.19%+8.42%--0.00%亏损亏损0.00%包装食品
00831利亚零售
0.5400.0000.00%4483.002445.000.5500.5400.5500.5404.20亿4.20亿7.77亿7.77亿0.00%-1.82%0.00%-8.47%-5.26%-15.63%-12.90%11.11%0.00%7.617.301.85%包装食品
00374四洲集团
2.5000.0000.00%0.000.002.5002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%+0.60%+2.67%+2.67%+1.83%+0.60%3.80%0.00%27.7827.780.00%包装食品
00060香港食品投资
0.4800.0000.00%0.000.000.4800.4800.0000.0001.25亿1.25亿2.60亿2.60亿-2.04%-2.04%-4.00%-12.73%-11.11%-30.43%-12.73%--0.00%亏损亏损0.00%包装食品
01497燕之屋
13.980-0.020-0.14%16.76万234.03万14.00014.00014.14013.80065.08亿45.98亿4.66亿3.29亿-1.55%-0.85%-0.14%+67.22%+51.24%+47.72%+59.52%1.69%0.05%37.5829.312.43%包装食品
00142第一太平
4.390-0.010-0.23%268.91万1182.27万4.3904.4004.4504.360186.56亿186.56亿42.50亿42.50亿+1.39%+5.53%+13.44%+25.79%+29.69%+42.30%+53.23%5.58%0.06%5.524.762.05%包装食品
08476大洋环球控股
2.400-0.010-0.41%3.00万7.22万2.4102.4102.4302.3906.72亿6.72亿2.80亿2.80亿+1.69%+6.67%+7.14%+12.15%+37.93%+252.94%+155.32%1.67%0.01%16.4416.441.66%包装食品
02411百果园集团
1.560-0.010-0.64%69.75万109.99万1.5801.5701.6001.55024.78亿23.45亿15.89亿15.03亿0.00%0.00%-8.77%-39.77%-48.05%-73.62%-74.18%3.01%0.05%11.916.223.19%包装食品
01583亲亲食品
0.950-0.010-1.04%2000.001860.000.8600.9601.0000.8607.17亿7.17亿7.55亿7.55亿+9.20%-9.52%-3.06%+11.76%+23.38%+5.56%+20.25%--0.00%135.71亏损14.58%包装食品
00829神冠控股
0.270-0.005-1.82%47.60万13.03万0.2750.2750.2750.2708.72亿8.72亿32.30亿32.30亿-1.82%-3.57%-5.26%0.00%-8.47%+12.50%+14.89%14.81%0.02%20.7724.551.82%包装食品