08362运兴泰集团
0.0620.005+8.77%10.00万6060.000.0600.0570.0630.0608680.00万8680.00万14.00亿14.00亿-7.46%-4.62%+8.77%+19.23%+3.33%+121.43%+121.43%--0.01%亏损亏损5.26%包装食品
00197亨泰
0.4850.025+5.43%1540.63万772.26万0.4900.4600.5700.4708662.36万8662.36万1.79亿1.79亿+49.23%+44.78%+49.23%+32.88%+31.08%-37.01%+26.52%--8.63%亏损亏损21.74%包装食品
01676高地股份
0.3550.010+2.90%43.92万15.49万0.3400.3450.3550.3405467.36万5467.36万1.54亿1.54亿-2.74%+5.97%+9.79%-69.92%-69.57%-71.22%-74.52%--0.29%亏损亏损4.35%包装食品
08476大洋环球控股
2.2800.020+0.88%9.40万21.46万2.2902.2602.2902.2806.38亿6.38亿2.80亿2.80亿-0.44%+0.88%+1.33%+2.70%+5.56%+192.31%+142.55%1.75%0.03%16.2915.620.44%包装食品
01475日清食品
4.4800.020+0.45%24.17万108.65万4.3904.4604.5204.39046.76亿46.76亿10.44亿10.44亿-3.03%-0.22%+7.43%+4.92%-9.53%-24.47%-26.46%3.53%0.02%15.0314.182.92%包装食品
01497燕之屋
10.7800.020+0.19%13.04万140.56万10.76010.76010.80010.76050.18亿35.46亿4.66亿3.29亿+1.51%-7.71%-20.85%-26.67%+26.32%+13.91%+23.01%2.19%0.04%28.9822.600.37%包装食品
02147正味集团
0.0410.0000.00%1454.63万61.14万0.0400.0410.0450.0403936.00万3936.00万9.60亿9.60亿-10.87%+2.50%+2.50%-22.64%-71.33%-98.19%-87.58%--1.52%亏损0.5312.20%包装食品
02321双财庄
0.3900.0000.00%0.000.000.0000.3900.0000.0003.90亿3.90亿10.00亿10.00亿0.00%+1.30%+1.30%0.00%+4.98%-5.22%+3.59%3.59%0.00%9.518.480.00%包装食品
01705宾仕国际
0.3350.0000.00%0.000.000.0000.3350.0000.0001.34亿1.34亿4.00亿4.00亿-6.94%-9.46%-6.94%-6.94%+19.64%+36.73%+13.56%16.42%0.00%3.993.990.00%包装食品
08491COOL LINK
2.7000.0000.00%32.03万87.34万2.6702.7002.8102.67010.76亿10.76亿3.99亿3.99亿-9.40%-15.36%-13.74%+815.25%+506.74%+599.03%+655.24%--0.08%亏损亏损5.19%包装食品
06836天韵国际控股
3.2000.0000.00%0.000.000.0003.2000.0000.00031.70亿31.70亿9.91亿9.91亿0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%包装食品
01210克莉丝汀
0.0570.0000.00%0.000.000.0000.0570.0000.0006909.69万6909.69万12.12亿12.12亿-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%亏损亏损0.00%包装食品
01152正乾金融控股
0.0750.0000.00%0.000.000.0000.0750.0000.0007365.00万7365.00万9.82亿9.82亿-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%--0.00%5.773.570.00%包装食品
01259未来发展控股
0.0500.0000.00%4.40万2200.000.0500.0500.0500.0501.10亿1.10亿22.03亿22.03亿-9.09%-5.66%-10.71%-28.57%-37.50%+28.21%+78.57%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2850.0000.00%17.00万4.85万0.2850.2850.2850.2859.21亿9.21亿32.30亿32.30亿0.00%0.00%-1.72%+1.79%+1.79%+18.75%+21.28%14.04%0.01%21.9225.910.00%包装食品
00834康大食品
0.1670.0000.00%0.000.000.0000.1670.0000.0007564.23万7564.23万4.53亿4.53亿0.00%0.00%0.00%-21.60%-24.77%-32.39%-12.11%--0.00%亏损亏损0.00%包装食品
00374四洲集团
2.5000.0000.00%0.000.000.0002.5000.0000.0009.61亿9.61亿3.84亿3.84亿0.00%0.00%-0.79%+2.67%+2.67%-0.20%+0.60%3.80%0.00%27.7827.780.00%包装食品
00060香港食品投资
0.4600.0000.00%0.000.000.0000.4600.0000.0001.19亿1.19亿2.60亿2.60亿0.00%0.00%0.00%-8.00%-22.03%-28.13%-16.36%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
1.0300.0000.00%0.000.000.0001.0300.0000.0007.78亿7.78亿7.55亿7.55亿0.00%0.00%+7.29%+13.19%+15.73%+15.73%+30.38%--0.00%147.14亏损0.00%包装食品
09985卫龙美味
7.180-0.020-0.28%38.14万275.62万7.1407.2007.3507.140168.81亿168.81亿23.51亿23.51亿-7.95%-2.97%-6.51%+7.56%+36.12%-1.57%+7.25%5.64%0.02%14.6217.382.92%包装食品
08496环球友饮智能
0.245-0.001-0.41%0.000.000.0000.2460.0000.0006521.29万6521.29万2.66亿2.66亿-3.92%-9.26%-14.04%-18.33%-25.76%-48.96%-50.00%--0.00%亏损亏损0.00%包装食品
01767TS WONDERS
0.191-0.001-0.52%7.00万1.34万0.1910.1920.1910.1911.91亿1.91亿10.00亿10.00亿+0.53%-9.05%-7.73%-4.02%-7.15%+29.32%+35.75%1.05%0.01%5.465.970.00%包装食品
01262蜡笔小新食品
1.850-0.010-0.54%0.000.000.0001.8600.0000.0004.04亿4.04亿2.18亿2.18亿+2.78%+2.78%-2.63%+24.16%+52.89%+5.11%-1.60%--0.00%亏损亏损0.00%包装食品
01837五谷磨房
0.475-0.005-1.04%12.60万5.96万0.4750.4800.4750.47010.40亿10.40亿21.89亿21.89亿0.00%-3.06%-3.06%+4.40%-15.84%+9.35%+13.26%7.58%0.01%5.946.171.04%包装食品
00288万洲国际
6.120-0.100-1.61%1818.54万1.13亿6.2106.2206.2606.120785.21亿785.21亿128.30亿128.30亿-0.65%+0.99%+1.66%+10.67%+10.87%+42.00%+30.49%5.72%0.14%8.4515.982.25%包装食品
00831利亚零售
0.470-0.010-2.08%8000.003740.000.4750.4800.4750.4653.65亿3.65亿7.77亿7.77亿-2.08%-4.08%-7.84%-11.32%-30.88%-24.19%-24.19%12.77%0.00%6.626.352.08%包装食品
01285嘉士利集团
1.310-0.030-2.24%0.000.000.0001.3400.0000.0005.44亿5.44亿4.15亿4.15亿-3.68%+9.17%+14.91%+20.18%-6.43%+9.17%-12.08%7.63%0.00%8.737.710.00%包装食品
01458周黑鸭
1.670-0.040-2.34%346.30万582.59万1.7101.7101.7201.66037.88亿37.88亿22.68亿22.68亿-5.65%+7.74%+5.70%+4.38%-11.17%-34.25%-23.39%3.05%0.15%72.6129.823.51%包装食品
02517锅圈
2.030-0.050-2.40%676.76万1374.16万2.0802.0802.0802.00055.41亿36.14亿27.30亿17.80亿-2.40%-29.76%-35.35%-30.24%-61.28%-69.67%-72.35%2.86%0.38%23.3320.933.85%包装食品
00142第一太平
4.450-0.130-2.84%485.60万2194.82万4.5504.5804.6004.440189.36亿189.36亿42.55亿42.55亿+0.91%+1.83%+6.71%+19.30%+28.80%+73.49%+55.32%5.51%0.11%5.604.833.49%包装食品