08413亚洲富思
0.1360.002+1.49%9.00万1.22万0.1310.1340.1390.1311.58亿1.58亿11.62亿11.62亿+1.49%+20.35%+9.68%+9.68%-4.90%+25.93%+8.80%--0.01%68.0068.005.97%包装食品
02321双财庄
0.4500.005+1.12%1.00万4500.000.4500.4450.0000.0004.50亿4.50亿10.00亿10.00亿-2.17%0.00%+2.27%+16.88%+26.23%+22.78%0.00%3.11%0.00%10.989.780.00%包装食品
00288万洲国际
5.9100.060+1.03%1567.24万9245.91万5.8905.8505.9605.870758.27亿758.27亿128.30亿128.30亿-1.17%-0.51%-7.22%-0.51%+12.57%+26.28%-1.66%5.92%0.12%8.1615.431.54%包装食品
01497燕之屋
7.8000.0000.00%400.003120.007.8007.8007.8007.80036.31亿36.31亿4.66亿4.66亿-1.27%-2.38%-11.96%-42.48%-32.17%-15.80%-2.50%3.03%0.00%20.9716.350.00%包装食品
08496环球友饮智能
0.2260.0000.00%0.000.000.2260.2260.0000.0006015.56万6015.56万2.66亿2.66亿-1.31%-8.87%-6.22%-22.07%-34.49%-43.50%-8.87%--0.00%亏损亏损0.00%包装食品
01767TS WONDERS
0.1950.0000.00%0.000.000.1950.1950.0000.0001.95亿1.95亿10.00亿10.00亿+4.84%+4.28%+3.17%-2.50%-7.14%+23.65%+5.41%1.03%0.00%5.576.090.00%包装食品
01705宾仕国际
0.3300.0000.00%0.000.000.3300.3300.0000.0001.32亿1.32亿4.00亿4.00亿-7.04%-1.49%-7.04%-4.35%-12.00%+13.79%-13.16%16.67%0.00%5.003.930.00%包装食品
01676高地股份
0.3900.0000.00%134.80万51.38万0.3850.3900.3900.3807349.35万7349.35万1.88亿1.88亿0.00%0.00%-2.50%+19.39%-64.11%-72.41%0.00%--0.72%亏损亏损2.56%包装食品
08362运兴泰集团
0.0550.0000.00%0.000.000.0550.0550.0000.0007700.00万7700.00万14.00亿14.00亿0.00%-1.79%0.00%-5.17%-3.51%+96.43%-1.79%--0.00%亏损亏损0.00%包装食品
01285嘉士利集团
1.1500.0000.00%2.80万3.08万1.1001.1501.1001.1004.77亿4.77亿4.15亿4.15亿+0.88%0.00%-0.86%+7.48%+2.68%-21.23%0.00%8.70%0.01%7.676.760.00%包装食品
01259未来发展控股
0.0460.0000.00%0.000.000.0460.0460.0000.0001.01亿1.01亿22.03亿22.03亿-4.17%-16.36%-2.13%-16.36%-38.67%+53.33%-6.12%--0.00%亏损亏损0.00%包装食品
00829神冠控股
0.2850.0000.00%51.00万14.54万0.2850.2850.2850.2859.21亿9.21亿32.30亿32.30亿+1.79%0.00%-1.72%-1.72%+3.64%+18.75%0.00%14.04%0.02%21.9225.910.00%包装食品
00374四洲集团
2.5500.0000.00%0.000.002.5502.5500.0000.0009.80亿9.80亿3.84亿3.84亿-1.16%-1.92%0.00%+2.41%+5.15%+3.87%-1.16%3.73%0.00%39.2328.330.00%包装食品
00060香港食品投资
0.4650.0000.00%0.000.000.4650.4650.0000.0001.21亿1.21亿2.60亿2.60亿-6.06%-6.06%-3.13%+5.68%-13.89%-15.45%-6.06%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
1.0100.0000.00%200.00174.001.0101.0100.0000.0007.63亿7.63亿7.55亿7.55亿0.00%-1.94%-8.18%+5.21%+23.17%+27.85%0.00%--0.00%144.29亏损0.00%包装食品
08476大洋环球控股
2.630-0.010-0.38%11.00万29.20万2.6902.6402.6902.6207.36亿7.36亿2.80亿2.80亿0.00%+1.15%+4.37%+19.55%+31.50%+165.66%-0.75%1.52%0.04%18.7918.012.65%包装食品
08491COOL LINK
1.990-0.010-0.50%238.50万484.94万2.0402.0002.0901.9707.93亿7.93亿3.99亿3.99亿-21.65%+3.65%+24.38%-23.17%+563.33%+454.70%-23.17%--0.60%亏损亏损6.00%包装食品
02517锅圈
1.720-0.010-0.58%770.20万1290.22万1.7701.7301.7501.65046.70亿30.37亿27.15亿17.66亿-4.44%-5.49%-12.69%-45.91%-37.45%-76.92%-11.34%3.37%0.44%19.5517.735.78%包装食品
01262蜡笔小新食品
1.590-0.010-0.63%0.000.001.5901.6000.0000.0003.47亿3.47亿2.18亿2.18亿-10.17%-6.47%-12.64%-9.66%+22.31%-15.43%-7.02%--0.00%亏损亏损0.00%包装食品
01475日清食品
5.770-0.040-0.69%21.20万123.03万5.8505.8105.8505.77060.22亿60.22亿10.44亿10.44亿-1.70%+0.17%+8.87%+35.76%+21.99%-1.06%-3.83%2.74%0.02%19.3618.261.38%包装食品
01837五谷磨房
0.485-0.005-1.02%157.60万76.32万0.4900.4900.4950.48010.61亿10.61亿21.89亿21.89亿-4.90%-3.00%-6.73%-1.02%-1.02%+17.04%-4.90%7.42%0.07%6.066.303.06%包装食品
00142第一太平
4.330-0.050-1.14%307.72万1331.57万4.3504.3804.4004.290184.25亿184.25亿42.55亿42.55亿-0.46%-2.70%-7.08%+3.10%+28.49%+51.13%-3.99%5.66%0.07%5.454.702.51%包装食品
00831利亚零售
0.405-0.005-1.22%3.20万1.32万0.4150.4100.4150.4053.15亿3.15亿7.77亿7.77亿-1.22%-1.22%-6.90%-22.12%-27.68%-34.68%-1.22%14.81%0.00%5.705.472.44%包装食品
00151中国旺旺
4.440-0.070-1.55%783.72万3485.36万4.5304.5104.5304.420524.28亿524.28亿118.08亿118.08亿-1.99%-1.55%-1.33%-10.84%+1.54%-0.29%-2.63%5.79%0.07%11.4711.902.44%包装食品
01927久久王
0.113-0.002-1.74%2.00万2260.000.1130.1150.1130.1138949.60万8949.60万7.92亿7.92亿-4.24%-8.13%-1.74%-6.61%-8.13%-30.67%-5.04%--0.00%14.1316.140.00%包装食品
01458周黑鸭
1.520-0.040-2.56%413.45万630.10万1.5501.5601.5501.51034.47亿34.47亿22.68亿22.68亿-4.40%-11.11%-12.14%-8.98%-12.14%-24.00%-13.14%3.36%0.18%66.0927.142.56%包装食品
09985卫龙美味
6.900-0.190-2.68%133.74万923.68万7.0007.0907.0606.830162.23亿162.23亿23.51亿23.51亿-0.14%-7.38%-6.38%-12.77%+16.64%+11.03%-4.17%5.87%0.06%14.0516.713.24%包装食品
02411百果园集团
1.150-0.050-4.17%922.40万1080.35万1.2001.2001.2001.15018.27亿17.29亿15.89亿15.03亿-7.26%-14.81%-8.73%-20.69%-40.72%-80.42%-18.44%4.09%0.61%8.784.584.17%包装食品
02147正味集团
0.037-0.002-5.13%526.80万20.19万0.0390.0390.0390.0374144.00万4144.00万11.20亿11.20亿-9.76%-9.76%-26.00%-7.50%-41.27%-87.87%-9.76%--0.47%亏损0.555.13%包装食品
00197亨泰
0.155-0.012-7.19%7.34万1.06万0.1430.1670.1550.1432768.38万2768.38万1.79亿1.79亿-3.13%-10.92%-27.57%-51.56%-39.22%-53.96%-3.13%--0.04%亏损亏损7.19%包装食品