01259未来发展控股
0.0700.009+14.75%291.20万18.66万0.0610.0610.0710.0571.54亿1.54亿22.03亿22.03亿+40.00%+40.00%+52.17%+27.27%+2.94%+27.27%+42.86%--0.13%亏损亏损22.95%包装食品
01285嘉士利集团
1.0700.040+3.88%1.00万1.06万1.0701.0301.0701.0004.44亿4.44亿4.15亿4.15亿+4.90%+10.31%-6.96%-20.15%-1.83%-27.21%-6.96%9.35%0.00%7.136.296.80%包装食品
00142第一太平
4.3000.070+1.65%415.41万1791.42万4.3004.2304.3504.280182.97亿182.97亿42.55亿42.55亿-0.92%-0.46%-1.83%-2.05%+23.21%+57.80%-4.66%5.70%0.10%5.414.671.66%包装食品
01705宾仕国际
0.3250.005+1.56%2.00万6420.000.3250.3200.3250.3201.30亿1.30亿4.00亿4.00亿-2.99%-5.80%-1.52%-2.99%-1.52%+25.00%-14.47%16.92%0.01%4.923.871.56%包装食品
01458周黑鸭
1.7900.010+0.56%608.95万1072.00万1.7801.7801.7901.73039.71亿39.71亿22.18亿22.18亿+0.56%+9.15%+14.74%+2.87%+9.15%+5.92%+2.29%2.96%0.28%77.8331.403.37%包装食品
02321双财庄
0.4350.0000.00%5000.002175.000.4350.4350.4350.4354.35亿4.35亿10.00亿10.00亿-1.14%0.00%-2.25%+11.54%+12.99%+18.69%-3.33%3.22%0.00%10.619.460.00%包装食品
08476大洋环球控股
2.6500.0000.00%10.60万28.13万2.6502.6502.6802.6507.42亿7.42亿2.80亿2.80亿+0.38%0.00%+0.38%+15.22%+18.30%+138.74%0.00%1.51%0.04%18.9318.151.13%包装食品
01676高地股份
0.3800.0000.00%30.00万11.53万0.3800.3800.3900.3807160.90万7160.90万1.88亿1.88亿-1.30%-2.56%-2.56%+7.04%-66.67%-71.36%-2.56%--0.16%亏损亏损2.63%包装食品
08413亚洲富思
0.1290.0000.00%0.000.000.1290.1290.0000.0001.50亿1.50亿11.62亿11.62亿+6.61%+14.16%-3.73%+15.18%-11.64%-2.27%+3.20%--0.00%64.5064.500.00%包装食品
01262蜡笔小新食品
1.5300.0000.00%0.000.001.5301.5300.0000.0003.34亿3.34亿2.18亿2.18亿-3.77%-3.77%-4.38%-20.73%+4.79%-14.04%-10.53%--0.00%亏损亏损0.00%包装食品
01152正乾金融控股
0.1250.0000.00%114.40万14.42万0.1250.1250.1300.1241.23亿1.23亿9.82亿9.82亿+42.05%+71.23%+0.81%+78.57%+150.00%+9.65%+66.67%--0.12%9.625.954.80%包装食品
00829神冠控股
0.3000.0000.00%21.20万6.36万0.3000.3000.3000.3009.69亿9.69亿32.30亿32.30亿+3.45%+3.45%+5.26%+7.14%+11.11%+25.00%+5.26%13.33%0.01%23.0827.270.00%包装食品
00834康大食品
0.1660.0000.00%0.000.000.1660.1660.0000.0007518.94万7518.94万4.53亿4.53亿0.00%-1.19%-30.54%-0.60%-22.07%-63.91%+0.61%--0.00%亏损亏损0.00%包装食品
00151中国旺旺
4.5500.0000.00%824.56万3758.25万4.5804.5504.6304.490537.04亿537.04亿118.03亿118.03亿-1.94%-0.87%+0.89%-9.00%-1.79%+12.27%-0.22%5.67%0.07%11.7612.203.08%包装食品
00831利亚零售
0.3750.0000.00%104.60万38.73万0.3750.3750.3750.3652.92亿2.92亿7.77亿7.77亿-5.06%-7.41%-8.54%-20.21%-29.25%-36.44%-8.54%16.00%0.14%5.285.072.67%包装食品
00374四洲集团
2.5500.0000.00%0.000.002.5502.5500.0000.0009.80亿9.80亿3.84亿3.84亿0.00%0.00%0.00%+3.24%+6.03%+3.87%-1.16%3.73%0.00%39.2328.330.00%包装食品
00060香港食品投资
0.4550.0000.00%2000.00910.000.4550.4550.4550.4551.18亿1.18亿2.60亿2.60亿-5.21%-5.21%-2.15%-1.09%-9.00%-18.75%-8.08%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
1.0400.0000.00%0.000.001.0401.0400.0000.0007.85亿7.85亿7.55亿7.55亿+0.97%+0.97%+2.97%+0.97%+7.22%+42.47%+2.97%--0.00%148.57亏损0.00%包装食品
01497燕之屋
7.970-0.010-0.13%0.000.007.9707.9800.0000.00037.10亿37.10亿4.66亿4.66亿-6.01%+1.14%+2.18%-25.37%-44.65%-16.66%-0.38%2.96%0.00%21.4216.710.00%包装食品
01475日清食品
5.570-0.040-0.71%41.62万231.45万5.6105.6105.6105.51058.13亿58.13亿10.44亿10.44亿+4.90%-3.13%-4.13%+21.09%+31.06%-0.74%-7.17%2.84%0.04%18.6917.631.78%包装食品
02411百果园集团
1.250-0.010-0.79%947.40万1178.41万1.2801.2601.2801.22019.24亿18.17亿15.39亿14.54亿+7.76%+3.31%+4.17%-18.30%-30.56%-57.67%-11.35%3.92%0.65%9.264.834.76%包装食品
01767TS WONDERS
0.189-0.002-1.05%413.00万78.24万0.1830.1910.1910.1821.89亿1.89亿10.00亿10.00亿0.00%+4.42%-3.08%-8.70%-5.03%+24.59%+2.16%1.06%0.41%5.405.914.71%包装食品
01927久久王
0.116-0.002-1.69%1.50万1730.000.1150.1180.1160.1159187.20万9187.20万7.92亿7.92亿-7.20%-4.92%+0.87%-3.33%-12.12%-7.20%-2.52%--0.00%14.5016.570.85%包装食品
00288万洲国际
5.970-0.110-1.81%3026.77万1.81亿6.0506.0806.1205.910765.96亿765.96亿128.30亿128.30亿-3.71%-4.02%+2.05%-3.08%+15.92%+40.47%-0.67%5.86%0.24%8.2515.593.45%包装食品
01837五谷磨房
0.500-0.010-1.96%178.20万89.68万0.5100.5100.5100.50010.94亿10.94亿21.89亿21.89亿0.00%+1.01%+2.04%+1.01%+8.70%+30.07%-1.96%7.20%0.08%6.256.491.96%包装食品
09985卫龙美味
7.540-0.170-2.20%120.80万915.82万7.7707.7107.7707.520177.28亿177.28亿23.51亿23.51亿+1.07%+2.72%+6.35%+3.29%+16.62%+50.06%+4.72%5.37%0.05%15.3618.263.24%包装食品
08496环球友饮智能
0.205-0.005-2.38%64.00万13.10万0.2090.2100.2090.2005456.59万5456.59万2.66亿2.66亿-2.38%-2.38%-9.29%-17.00%-31.67%-49.38%-17.34%--0.24%亏损亏损4.29%包装食品
02147正味集团
0.038-0.001-2.56%30.40万1.16万0.0380.0390.0390.0384256.00万4256.00万11.20亿11.20亿-2.56%+11.76%-2.56%-17.39%-30.91%-86.18%-7.32%--0.03%亏损0.572.56%包装食品
02517锅圈
1.840-0.070-3.66%645.20万1207.43万1.9401.9101.9401.84049.71亿32.24亿27.01亿17.52亿-6.12%+2.22%+6.36%-14.42%-39.67%-80.84%-5.15%3.15%0.37%20.9118.785.24%包装食品
00197亨泰
0.163-0.007-4.12%133.35万21.73万0.1630.1700.1630.1632911.27万2911.27万1.79亿1.79亿-4.12%+13.19%-2.40%-57.66%-48.25%-58.21%+1.88%--0.75%亏损亏损0.00%包装食品