01259未来发展控股
0.0570.007+14.00%38.40万2.23万0.0550.0500.0600.0511.26亿1.26亿22.03亿22.03亿+14.00%+23.91%+3.64%-1.72%-21.92%+18.75%+16.33%--0.02%亏损亏损18.00%包装食品
02147正味集团
0.0380.004+11.76%965.60万35.54万0.0340.0340.0400.0344256.00万4256.00万11.20亿11.20亿+15.15%+2.70%-7.32%-2.56%-30.91%-85.66%-7.32%--0.86%亏损0.5717.65%包装食品
00197亨泰
0.1550.011+7.64%8.00万1.25万0.1570.1440.1570.1552768.38万2768.38万1.79亿1.79亿-3.13%0.00%-10.92%-53.03%-41.51%-56.94%-3.13%--0.05%亏损亏损1.39%包装食品
01497燕之屋
8.4000.520+6.60%26.56万228.39万8.0507.8809.2807.31039.10亿39.10亿4.66亿4.66亿+12.00%+7.69%+5.13%-29.17%-44.37%-11.24%+5.00%2.81%0.06%22.5817.6125.00%包装食品
01152正乾金融控股
0.0770.004+5.48%51.20万3.89万0.0730.0730.0770.0737561.40万7561.40万9.82亿9.82亿-2.53%-15.38%-25.24%+16.67%+50.98%-28.70%+2.67%--0.05%5.923.675.48%包装食品
02530纽曼思
0.7300.020+2.82%325.60万229.30万0.6900.7100.7300.6707.30亿7.30亿10.00亿10.00亿+7.35%+5.80%-8.75%-8.75%-8.75%-8.75%-8.75%--0.33%5.214.158.45%包装食品
02411百果园集团
1.2400.030+2.48%350.70万436.32万1.2101.2101.2601.21019.09亿18.03亿15.39亿14.54亿+4.20%+7.83%-8.15%-15.07%-33.69%-66.15%-12.06%3.95%0.24%9.194.794.13%包装食品
01767TS WONDERS
0.1840.003+1.66%33.00万5.97万0.1720.1810.1840.1721.84亿1.84亿10.00亿10.00亿+1.66%-5.64%-1.60%-10.24%-8.00%+8.43%-0.54%1.09%0.03%5.265.756.63%包装食品
02517锅圈
1.8200.020+1.11%307.48万559.78万1.8301.8001.8401.81049.29亿32.01亿27.08亿17.59亿+0.55%+5.81%0.00%-42.95%-36.36%-78.29%-6.19%3.19%0.18%20.6818.571.67%包装食品
09985卫龙美味
7.4200.080+1.09%104.16万770.52万7.4407.3407.4907.270174.46亿174.46亿23.51亿23.51亿+6.76%+7.54%-0.40%-5.24%+17.86%+45.64%+3.06%5.46%0.04%15.1117.973.00%包装食品
01285嘉士利集团
0.9800.010+1.03%8000.007900.001.0000.9701.0000.9404.07亿4.07亿4.15亿4.15亿-14.04%-14.78%-14.78%-18.33%-10.91%-31.94%-14.78%10.20%0.00%6.535.766.19%包装食品
01837五谷磨房
0.5000.005+1.01%55.20万27.36万0.4950.4950.5000.49510.94亿10.94亿21.89亿21.89亿+3.09%+3.09%0.00%+2.04%+4.17%+25.19%-1.96%7.20%0.03%6.256.491.01%包装食品
01458周黑鸭
1.6500.010+0.61%194.50万321.09万1.6501.6401.6601.64037.42亿37.42亿22.68亿22.68亿+1.85%+8.55%-3.51%+1.85%+0.61%-9.34%-5.71%3.09%0.09%71.7429.461.22%包装食品
08491COOL LINK
1.7100.010+0.59%446.25万763.23万1.7401.7001.8201.6906.82亿6.82亿3.99亿3.99亿-12.31%-14.07%-10.94%-44.66%+479.66%+390.32%-33.98%--1.12%亏损亏损7.65%包装食品
00288万洲国际
6.2400.020+0.32%2696.31万1.70亿6.2106.2206.6006.210800.61亿800.61亿128.30亿128.30亿+3.31%+5.58%+5.05%-0.64%+25.30%+41.50%+3.83%5.61%0.21%8.6216.296.27%包装食品
01475日清食品
5.7600.010+0.17%35.50万204.03万5.7005.7505.7805.70060.12亿60.12亿10.44亿10.44亿-1.54%-0.17%0.00%+32.72%+26.59%+0.32%-4.00%2.74%0.03%19.3318.231.39%包装食品
02321双财庄
0.4350.0000.00%35.00万15.12万0.4350.4350.4350.4304.35亿4.35亿10.00亿10.00亿-1.14%-3.33%-3.33%+10.13%+11.54%+18.69%-3.33%3.22%0.04%10.619.461.15%包装食品
08496环球友饮智能
0.2100.0000.00%2500.00525.000.2100.2100.2100.2105589.68万5589.68万2.66亿2.66亿0.00%-7.08%-15.32%-25.00%-38.24%-45.45%-15.32%--0.00%亏损亏损0.00%包装食品
08476大洋环球控股
2.6500.0000.00%13.40万35.39万2.6902.6502.6902.6307.42亿7.42亿2.80亿2.80亿-1.49%+0.76%+1.92%+16.74%+20.45%+126.50%0.00%1.51%0.05%18.9318.152.26%包装食品
01676高地股份
0.3900.0000.00%404.40万155.70万0.3850.3900.3900.3857349.35万7349.35万1.88亿1.88亿+2.63%0.00%0.00%+18.18%-69.21%-72.54%0.00%--2.15%亏损亏损1.28%包装食品
08362运兴泰集团
0.0600.0000.00%0.000.000.0600.0600.0000.0008400.00万8400.00万14.00亿14.00亿0.00%+9.09%+7.14%0.00%+7.14%+106.90%+7.14%--0.00%亏损亏损0.00%包装食品
08413亚洲富思
0.1130.0000.00%0.000.000.1130.1130.0000.0001.31亿1.31亿11.62亿11.62亿-5.04%-16.91%0.00%-8.87%-26.62%+3.67%-9.60%--0.00%56.5056.500.00%包装食品
01262蜡笔小新食品
1.5900.0000.00%0.000.001.5901.5900.0000.0003.47亿3.47亿2.18亿2.18亿+1.27%0.00%-6.47%-9.14%+11.19%-13.11%-7.02%--0.00%亏损亏损0.00%包装食品
00834康大食品
0.1680.0000.00%0.000.000.1680.1680.0000.0007609.53万7609.53万4.53亿4.53亿-2.89%-21.86%+1.82%+0.60%-16.42%-44.00%+1.82%--0.00%亏损亏损0.00%包装食品
00374四洲集团
2.5500.0000.00%0.000.002.5502.5500.0000.0009.80亿9.80亿3.84亿3.84亿0.00%0.00%-1.92%+2.41%+5.15%+3.87%-1.16%3.73%0.00%39.2328.330.00%包装食品
00060香港食品投资
0.4800.0000.00%0.000.000.4800.4800.0000.0001.25亿1.25亿2.60亿2.60亿+6.67%+3.23%-3.03%+4.35%-4.00%-14.29%-3.03%--0.00%亏损亏损0.00%包装食品
01583亲亲食品
1.0300.0000.00%0.000.001.0301.0300.0000.0007.78亿7.78亿7.55亿7.55亿+1.98%+1.98%0.00%0.00%+14.44%+30.38%+1.98%--0.00%147.14亏损0.00%包装食品
00142第一太平
4.310-0.010-0.23%149.30万643.11万4.3004.3204.3304.300183.40亿183.40亿42.55亿42.55亿-2.49%-0.46%-3.15%-5.48%+28.27%+52.57%-4.43%5.68%0.04%5.424.680.69%包装食品
00151中国旺旺
4.570-0.020-0.44%426.78万1964.62万4.6504.5904.6704.550539.64亿539.64亿118.08亿118.08亿+0.22%+2.93%+1.33%-9.33%+3.10%+10.31%+0.22%5.62%0.04%11.8112.252.61%包装食品
01927久久王
0.121-0.001-0.82%1.00万1200.000.1200.1220.1200.1209583.20万9583.20万7.92亿7.92亿-1.63%+7.08%-1.63%+2.54%+4.31%-6.92%+1.68%--0.00%15.1317.290.00%包装食品