医疗设备及用品

添加自选
  • 748.226
  • +1.792+0.24%
休市中 11/08 16:00 (北京)
755.532最高价744.748最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08223紫元元
2.0300.330+19.41%56.40万102.46万1.7201.7002.0401.7108.73亿8.73亿4.30亿4.30亿+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%--0.13%54.8654.8619.41%医疗设备及用品
00876佳兆业健康
0.0290.003+11.54%145.00万3.87万0.0260.0260.0290.0251.46亿1.46亿50.42亿50.42亿+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%--0.03%亏损29.0015.39%医疗设备及用品
02427GUANZE MEDICAL
0.4500.030+7.14%15.50万6.93万0.4450.4200.4550.4454.28亿4.28亿9.50亿9.50亿-18.18%-21.05%-15.09%-43.75%-52.08%+64.23%-34.69%4.67%0.02%34.6214.062.38%医疗设备及用品
02291心泰医疗
17.7801.120+6.72%40.70万724.92万16.94016.66018.60016.78061.65亿61.65亿3.47亿3.47亿+5.83%+2.89%+2.07%+5.33%-15.43%-37.78%-33.09%3.52%0.12%26.0336.8910.92%医疗设备及用品
02407高视医疗
10.8000.420+4.05%207.68万2221.44万10.44010.38010.98010.38015.98亿15.98亿1.48亿1.48亿+2.66%+1.69%+10.32%-5.26%-42.06%-72.16%-70.57%10.19%1.40%16.078.355.78%医疗设备及用品
02235微泰医疗-B
4.5000.140+3.21%7.60万33.86万4.3604.3604.5804.36018.91亿7.57亿4.20亿1.68亿+3.21%+2.04%0.00%+19.68%+12.50%+7.14%-29.69%--0.05%亏损亏损5.05%医疗设备及用品
02190归创通桥-B
11.0400.260+2.41%32.00万354.48万11.20010.78011.22010.80036.20亿35.34亿3.28亿3.20亿-3.66%-8.76%-10.24%+8.66%+2.99%+3.95%-11.25%--0.10%128.37亏损3.90%医疗设备及用品
09955智云健康
1.4300.030+2.14%209.29万281.39万1.3001.4001.4301.2908.39亿8.39亿5.87亿5.87亿+9.16%+3.62%-14.88%-21.43%-56.80%-78.62%-79.12%--0.36%亏损亏损10.00%医疗设备及用品
01789爱康医疗
5.2400.090+1.75%381.60万1994.71万5.2205.1505.3205.17058.83亿58.83亿11.23亿11.23亿+11.02%+9.17%+5.86%+18.02%-5.84%-32.34%-15.69%0.86%0.34%28.4829.272.91%医疗设备及用品
06826昊海生物科技
31.6500.450+1.44%43.38万1373.46万31.60031.20032.20031.10074.12亿12.70亿2.34亿4013.84万+3.94%-6.64%-4.24%+10.24%+9.71%+8.50%+14.83%3.89%1.08%15.5416.143.53%医疗设备及用品
02160心通医疗-B
0.7300.010+1.39%123.96万90.80万0.7200.7200.7400.72017.61亿17.61亿24.13亿24.13亿+1.39%-2.67%-10.98%-2.67%-39.17%-59.89%-54.94%--0.05%亏损亏损2.78%医疗设备及用品
06669先瑞达医疗-B
7.9500.100+1.27%44.20万354.78万7.8807.8508.2007.83024.91亿24.91亿3.13亿3.13亿+5.44%-0.63%+2.05%+3.25%+10.72%-34.19%-29.52%--0.14%70.98155.884.71%医疗设备及用品
01612永胜医疗
0.4050.005+1.25%11.20万4.48万0.4000.4000.4000.4002.65亿2.65亿6.53亿6.53亿-2.41%-4.71%-10.00%+5.47%+9.76%+17.73%+14.41%7.65%0.02%4.134.600.00%医疗设备及用品
02251鹰瞳科技-B
11.4200.140+1.24%3.50万39.22万11.26011.28011.42011.14011.83亿6.10亿1.04亿5341.70万-0.87%+2.33%+1.96%-3.22%-27.81%-8.79%-5.62%--0.07%亏损亏损2.48%医疗设备及用品
08372君百延集团
0.0890.001+1.14%3.00万2650.000.0880.0880.0890.0887120.00万7120.00万8.00亿8.00亿-4.30%-2.20%-11.00%-1.11%-12.32%-5.82%-8.72%3.37%0.00%8.098.901.14%医疗设备及用品
02252微创机器人-B
9.6300.040+0.42%444.15万4336.50万9.8509.59010.0609.48093.55亿92.92亿9.71亿9.65亿+12.37%+1.26%-8.81%+45.91%-39.13%-42.47%-53.81%--0.46%亏损亏损6.05%医疗设备及用品
06929业聚医疗
4.1400.010+0.24%3.85万16.36万4.1404.1304.3304.13034.28亿34.28亿8.28亿8.28亿+17.28%+13.42%+12.20%+22.12%+0.24%-48.95%-40.43%2.42%0.01%11.349.744.84%医疗设备及用品
02185百心安-B
2.0000.0000.00%9200.001.84万2.0002.0002.0002.0004.88亿4.72亿2.44亿2.36亿+6.38%+12.99%+12.99%+43.88%-3.38%-35.48%-41.52%--0.00%亏损亏损0.00%医疗设备及用品
02216堃博医疗-B
0.4800.0000.00%27.90万13.40万0.4750.4800.4950.4752.53亿2.53亿5.27亿5.27亿-3.03%-4.00%-18.64%-7.69%-21.31%-51.02%-39.24%--0.05%亏损亏损4.17%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
01931华检医疗
1.6700.0000.00%5.50万9.20万1.6701.6701.7201.66027.15亿27.15亿16.26亿16.26亿+4.38%-10.22%-16.50%+96.47%+9.30%-3.91%-6.59%3.11%0.00%9.4910.313.59%医疗设备及用品
08513加和国际控股
0.3000.0000.00%48.00万14.25万0.3000.3000.3050.2802.46亿2.46亿8.18亿8.18亿+11.11%+9.09%+44.23%+43.54%+93.55%+130.77%+341.18%--0.06%亏损亏损8.33%医疗设备及用品
01358普华和顺
1.0500.0000.00%160.10万167.61万1.0501.0501.0601.04015.78亿15.78亿15.03亿15.03亿+2.44%+2.44%-0.47%+0.48%+15.96%+67.87%+44.73%9.24%0.11%9.469.381.91%医疗设备及用品
00673中国卫生集团
0.5600.0000.00%0.000.000.5600.5600.0000.0002.75亿2.75亿4.92亿4.92亿-20.00%-8.20%-15.15%-8.20%-41.05%-53.33%-42.86%--0.00%亏损亏损0.00%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%医疗设备及用品
09997康基医疗
6.040-0.010-0.17%70.55万427.87万6.0006.0506.1705.99073.10亿73.10亿12.10亿12.10亿+2.37%+0.67%-2.11%+8.63%-1.49%+27.39%+10.80%25.58%0.06%12.4813.132.98%医疗设备及用品
02172微创脑科学
9.930-0.020-0.20%112.50万1126.24万10.0809.95010.2009.90057.44亿57.44亿5.78亿5.78亿+6.66%+1.43%-5.43%+36.59%+10.33%-19.85%-17.59%1.93%0.19%23.3135.723.02%医疗设备及用品
06609心玮医疗-B
19.860-0.060-0.30%2.74万54.38万19.60019.92020.05019.6007.71亿6.27亿3883.44万3156.58万-0.60%-0.60%-8.06%+30.14%+7.00%-27.78%-33.24%--0.09%亏损亏损2.26%医疗设备及用品
01501瑛泰医疗
28.000-0.100-0.36%5.64万158.06万27.25028.10028.30027.20049.28亿29.18亿1.76亿1.04亿-1.58%-3.45%-6.67%-1.93%+2.94%+1.08%-1.06%1.07%0.05%25.4828.543.92%医疗设备及用品