医疗设备及用品

添加自选
  • 772.353
  • +61.252+8.61%
未开盘 09/30 16:00 (北京)
777.917最高价729.116最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00876佳兆业健康
0.0310.009+40.91%1869.00万51.07万0.0200.0220.0310.0201.56亿1.56亿50.42亿50.42亿+106.67%+93.75%+93.75%+47.62%+34.78%+19.23%-8.82%--0.37%亏损31.0050.00%医疗设备及用品
00853微创医疗
7.8801.520+23.90%9269.36万6.97亿6.8806.3608.1306.750144.59亿144.59亿18.35亿18.35亿+53.61%+54.21%+68.02%+44.59%+16.40%-35.73%-6.41%--5.05%亏损亏损21.70%医疗设备及用品
02252微创机器人-B
11.7402.240+23.58%1370.70万1.51亿10.3809.50012.26010.000114.05亿113.28亿9.71亿9.65亿+74.96%+59.08%+63.28%+30.88%-6.53%-34.19%-43.69%--1.42%亏损亏损23.79%医疗设备及用品
09955智云健康
1.5800.230+17.04%633.15万972.46万1.3501.3501.6401.3509.28亿9.28亿5.87亿5.87亿+37.39%+37.39%+20.61%-12.22%-32.19%-74.39%-76.93%--1.08%亏损亏损21.48%医疗设备及用品
01789爱康医疗
5.2500.530+11.23%1161.56万5901.23万4.7804.7205.3404.78058.92亿58.92亿11.22亿11.22亿+22.66%+24.41%+32.91%+19.32%+9.72%-22.85%-15.53%0.86%1.04%28.5329.3311.86%医疗设备及用品
01302先健科技
1.7400.170+10.83%1.09亿1.85亿1.6401.5701.7701.63080.57亿80.57亿46.31亿46.31亿+17.57%+31.82%+25.18%+16.78%+6.75%-27.50%-25.96%--2.35%29.4927.628.92%医疗设备及用品
06609心玮医疗-B
19.2001.700+9.71%2.22万41.14万17.50017.50019.20017.5007.46亿6.06亿3883.44万3156.58万+35.21%+36.95%+38.53%+19.85%-0.83%-16.34%-35.46%--0.07%亏损亏损9.71%医疗设备及用品
01858春立医疗
9.3100.820+9.66%286.30万2657.39万8.5508.4909.5108.55035.71亿8.86亿3.84亿9514.05万+33.96%+38.96%+29.85%+14.09%+4.34%-26.83%-22.82%4.26%3.01%14.1311.6511.31%医疗设备及用品
02172微创脑科学
9.3900.820+9.57%587.90万5477.07万8.9808.5709.5408.96054.79亿54.79亿5.83亿5.83亿+21.47%+21.47%+29.52%+36.68%+17.23%-21.42%-22.07%2.02%1.01%22.2034.156.77%医疗设备及用品
00673中国卫生集团
0.7200.060+9.09%155.40万108.29万0.6500.6600.8000.6403.54亿3.54亿4.92亿4.92亿+9.09%+10.77%-2.70%-23.40%-21.74%-41.46%-26.53%--0.32%亏损亏损24.24%医疗设备及用品
02160心通医疗-B
0.9000.070+8.43%1250.60万1087.69万0.8600.8300.9000.83021.71亿21.71亿24.13亿24.13亿+34.33%+32.35%+42.86%+7.14%0.00%-48.57%-44.44%--0.52%亏损亏损8.43%医疗设备及用品
08223紫元元
1.9500.150+8.33%54.80万101.70万1.7801.8001.9801.6508.39亿8.39亿4.30亿4.30亿+10.80%-1.02%-13.72%+27.17%+21.24%+46.25%+15.84%--0.13%52.7052.7018.33%医疗设备及用品
06826昊海生物科技
36.2002.750+8.22%86.12万3053.67万34.30033.45036.70034.30085.07亿14.82亿2.35亿4094.41万+19.67%+20.42%+17.30%+14.34%+39.85%+8.20%+31.34%3.39%2.10%17.4018.537.18%医疗设备及用品
01066威高股份
5.6200.410+7.87%3907.13万2.19亿5.3005.2105.9405.250256.87亿254.16亿45.71亿45.22亿+24.61%+28.31%+31.00%+48.68%+27.54%-17.07%-25.13%3.27%0.86%12.2711.6413.24%医疗设备及用品
09996沛嘉医疗-B
3.6600.240+7.02%325.60万1193.32万3.6303.4203.7503.56024.47亿24.47亿6.69亿6.69亿+20.00%+35.56%+28.42%+55.08%-30.81%-50.07%-50.47%--0.49%亏损亏损5.56%医疗设备及用品
02393巨星医疗控股
0.0510.003+6.25%381.75万19.00万0.0490.0480.0510.0491.19亿1.19亿23.32亿23.32亿+8.51%+2.00%-15.00%+24.39%-3.77%-71.67%+13.33%--0.16%0.10亏损4.17%医疗设备及用品
09877健世科技-B
2.9900.170+6.03%50.84万153.17万3.0302.8203.1102.90012.47亿9.28亿4.17亿3.10亿+25.63%+56.54%+23.05%-22.34%-38.35%-91.69%-86.53%--0.16%亏损亏损7.45%医疗设备及用品
02291心泰医疗
17.0600.960+5.96%17.90万304.82万16.56016.10017.58016.42059.16亿59.16亿3.47亿3.47亿+24.16%+13.73%+1.19%-10.40%-31.69%-38.35%-35.80%3.67%0.05%24.9835.397.21%医疗设备及用品
02216堃博医疗-B
0.5400.030+5.88%397.03万202.44万0.5100.5100.5400.4602.85亿2.85亿5.27亿5.27亿+8.00%+1.89%-1.82%-5.26%-1.82%-44.33%-31.65%--0.75%亏损亏损15.69%医疗设备及用品
01358普华和顺
1.1800.060+5.36%1051.30万1209.02万1.1201.1201.1901.11018.04亿18.04亿15.29亿15.29亿+5.36%+2.61%+9.26%+14.56%+32.51%+54.96%+53.15%4.32%0.69%10.8310.637.14%医疗设备及用品
02235微泰医疗-B
4.2100.210+5.25%4.38万18.21万3.8704.0004.2403.87017.69亿7.08亿4.20亿1.68亿+17.93%+16.94%+10.79%+9.92%+3.44%+2.18%-34.22%--0.03%亏损亏损9.25%医疗设备及用品
08513加和国际控股
0.2180.010+4.81%128.40万27.70万0.2060.2080.2190.2061.78亿1.78亿8.18亿8.18亿+2.35%-2.24%+19.13%+147.73%+18.48%+83.19%+220.59%--0.16%亏损亏损6.25%医疗设备及用品
01696复锐医疗科技
4.0400.180+4.66%369.96万1487.87万3.9503.8604.1703.70018.92亿18.92亿4.68亿4.68亿+23.93%+16.76%+28.66%+19.10%+24.61%-35.69%-20.82%3.91%0.79%10.287.6812.18%医疗设备及用品
06929业聚医疗
3.8500.150+4.05%24.35万93.63万3.8103.7003.9003.77031.88亿31.88亿8.28亿8.28亿+11.59%+21.45%+18.46%-3.51%+26.64%-53.22%-44.60%2.60%0.03%10.559.063.51%医疗设备及用品
09997康基医疗
6.0400.200+3.42%877.03万5323.20万5.9805.8406.2105.92073.10亿73.10亿12.10亿12.10亿+15.71%+12.69%+6.90%+8.05%+19.33%+21.74%+10.80%25.58%0.73%12.4813.134.97%医疗设备及用品
03600现代牙科
4.1800.130+3.21%282.70万1167.41万4.1004.0504.2404.04039.58亿39.58亿9.47亿9.47亿+11.17%+9.71%+10.58%+1.21%+4.24%+42.18%+1.21%4.07%0.30%9.709.794.94%医疗设备及用品
02190归创通桥-B
13.0000.400+3.17%72.15万932.22万12.60012.60013.18012.60042.79亿41.78亿3.29亿3.21亿+11.11%+10.17%+16.70%+20.37%+41.30%+70.83%+4.50%--0.23%152.94亏损4.60%医疗设备及用品
08372君百延集团
0.0880.001+1.15%1.00万880.000.0880.0870.0880.0887040.00万7040.00万8.00亿8.00亿+2.33%-4.35%-4.35%-10.66%-9.74%+19.73%-9.74%3.41%0.00%8.808.800.00%医疗设备及用品
01931华检医疗
1.9800.010+0.51%54.50万109.80万1.9701.9702.1001.96032.19亿32.19亿16.26亿16.26亿-1.00%+17.86%+141.46%+128.13%-15.31%+80.34%+10.74%2.63%0.03%11.2512.227.11%医疗设备及用品
06922康沣生物-B
7.7600.010+0.13%1.12万8.70万7.8907.7507.8907.70018.55亿11.13亿2.39亿1.43亿-0.64%+0.13%-2.88%-3.00%-31.93%-53.31%-58.77%--0.01%亏损亏损2.45%医疗设备及用品