医疗设备及用品

添加自选
  • 726.859
  • +4.923+0.68%
交易中 10/21 13:10 (北京)
733.120最高价721.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00853微创医疗
6.7500.350+5.47%1693.77万1.13亿6.4606.4006.9306.350123.86亿123.86亿18.35亿18.35亿-2.60%-24.83%+27.12%+32.87%+16.78%-45.30%-19.83%--0.92%亏损亏损9.06%医疗设备及用品
02185百心安-B
1.8600.080+4.49%3.11万5.72万1.8201.7801.8801.8204.54亿4.39亿2.44亿2.36亿+1.09%-15.45%+2.20%+13.41%0.00%-36.08%-45.61%--0.01%亏损亏损3.37%医疗设备及用品
02252微创机器人-B
9.4100.270+2.95%761.03万7300.60万9.3909.1409.9609.00091.42亿90.80亿9.71亿9.65亿+1.73%-30.19%+28.38%+35.20%-25.44%-48.80%-54.87%--0.79%亏损亏损10.50%医疗设备及用品
08513加和国际控股
0.2310.006+2.67%92.00万20.91万0.2250.2250.2330.2251.89亿1.89亿8.18亿8.18亿+8.96%+14.93%+0.43%+35.88%+36.69%+63.83%+239.71%--0.11%亏损亏损3.56%医疗设备及用品
01612永胜医疗
0.4300.010+2.38%31.40万13.49万0.4200.4200.4300.4202.81亿2.81亿6.53亿6.53亿-4.44%-2.27%+7.50%+11.98%+23.21%+19.78%+21.47%7.21%0.05%4.394.892.38%医疗设备及用品
02291心泰医疗
16.4000.360+2.24%6.80万109.27万16.00016.04016.68015.88056.87亿56.87亿3.47亿3.47亿+4.73%-14.67%+13.10%-8.99%-24.16%-43.69%-38.29%3.82%0.02%24.0134.024.99%医疗设备及用品
02427GUANZE MEDICAL
0.5500.010+1.85%5000.002800.000.5600.5400.5600.5605.23亿5.23亿9.50亿9.50亿+1.85%+7.84%+15.79%-28.57%-35.97%+75.16%-20.17%3.82%0.00%42.3117.190.00%医疗设备及用品
02172微创脑科学
9.8600.140+1.44%99.00万983.17万9.7309.72010.1409.60057.20亿57.20亿5.80亿5.80亿+4.34%-1.10%+27.06%+37.33%+15.05%-16.93%-18.17%1.94%0.17%23.2035.605.56%医疗设备及用品
01066威高股份
4.9900.070+1.42%967.00万4766.72万4.9004.9205.0704.900228.07亿225.66亿45.71亿45.22亿-3.65%-20.91%+10.18%+28.31%+4.71%-24.46%-32.62%4.09%0.21%10.9010.333.46%医疗设备及用品
09877健世科技-B
2.5300.030+1.20%2.52万6.37万2.5002.5002.5402.50010.55亿7.85亿4.17亿3.10亿+0.40%-16.23%+17.67%-25.81%-45.71%-91.84%-88.60%--0.01%亏损亏损1.60%医疗设备及用品
02393巨星医疗控股
0.0890.001+1.14%267.75万23.73万0.0880.0880.0970.0842.08亿2.08亿23.32亿23.32亿+27.14%+43.55%+78.00%+128.21%+97.78%-46.06%+97.78%--0.12%0.18亏损14.77%医疗设备及用品
06609心玮医疗-B
20.4500.200+0.99%2.61万52.51万20.20020.25020.50019.9007.94亿6.46亿3883.44万3156.58万-0.73%-20.12%+44.83%+27.81%+23.34%-20.43%-31.26%--0.08%亏损亏损2.96%医疗设备及用品
01358普华和顺
1.1000.010+0.92%77.00万84.49万1.1001.0901.1001.09016.72亿16.72亿15.20亿15.20亿0.00%-4.35%-5.17%-6.78%+22.15%+50.58%+42.76%4.64%0.05%10.009.910.92%医疗设备及用品
06929业聚医疗
3.5900.030+0.84%4.20万14.99万3.5603.5603.5903.56029.72亿29.72亿8.28亿8.28亿-2.71%-10.25%+9.79%+10.12%+0.84%-56.90%-48.35%2.79%0.01%9.848.450.84%医疗设备及用品
06669先瑞达医疗-B
7.4600.050+0.67%15.30万115.61万7.3607.4107.7207.36023.38亿23.38亿3.13亿3.13亿-1.19%-17.11%+5.07%+11.34%+19.74%-43.23%-33.87%--0.05%66.61146.274.86%医疗设备及用品
02407高视医疗
9.1600.060+0.66%49.27万448.60万9.0509.1009.2808.99013.55亿13.55亿1.48亿1.48亿-3.38%-8.40%-3.68%-20.07%-45.67%-76.45%-75.04%12.01%0.33%13.637.083.19%医疗设备及用品
02235微泰医疗-B
4.3600.020+0.46%1100.004766.004.3404.3404.3404.26018.32亿7.34亿4.20亿1.68亿+3.32%-1.36%+22.13%+19.45%+8.46%+3.56%-31.87%--0.00%亏损亏损1.84%医疗设备及用品
01858春立医疗
7.9300.030+0.38%48.48万384.92万8.1007.9008.1007.78030.42亿7.54亿3.84亿9514.05万-2.20%-21.08%+18.92%-1.23%-26.38%-35.80%-33.76%6.15%0.51%12.039.924.05%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
01726HKE HOLDINGS
1.7900.0000.00%16.00万28.57万1.8001.7901.8001.77019.26亿19.26亿10.76亿10.76亿+0.56%-5.29%+3.47%+3.47%-9.60%-6.28%-12.68%--0.02%亏损亏损1.68%医疗设备及用品
08372君百延集团
0.1000.0000.00%1.00万1000.000.0000.1000.0000.0008000.00万8000.00万8.00亿8.00亿0.00%+9.89%+16.28%0.00%+6.95%+41.84%+2.56%3.00%0.00%10.0010.000.00%医疗设备及用品
01298云能国际
0.7500.0000.00%0.000.000.0000.7500.0000.0002.07亿2.07亿2.75亿2.75亿-8.54%-18.48%-18.48%-23.47%-33.04%-9.64%-12.79%--0.00%375.00亏损0.00%医疗设备及用品
01302先健科技
1.4100.0000.00%1825.94万2543.99万1.4301.4101.4301.36065.29亿65.29亿46.31亿46.31亿-12.42%-23.37%0.00%+2.92%-14.02%-42.45%-40.00%--0.39%23.9022.384.97%医疗设备及用品
00630隽泰控股
0.0700.0000.00%6000.00326.000.0000.0700.0000.0006772.86万6772.86万9.68亿9.68亿0.00%+6.06%+1.45%-27.84%-41.18%+37.25%-51.72%--0.00%35.00亏损0.00%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%医疗设备及用品
06922康沣生物-B
7.510-0.010-0.13%4000.003.00万7.5107.5207.5107.51017.96亿10.77亿2.39亿1.43亿-5.30%-8.41%-0.66%-6.01%-24.06%-60.97%-60.10%--0.00%亏损亏损0.00%医疗设备及用品
03600现代牙科
3.590-0.010-0.28%32.50万116.74万3.6803.6003.6803.56033.99亿33.99亿9.47亿9.47亿-2.45%-12.22%-7.95%-12.86%-23.45%+18.48%-13.08%4.74%0.03%8.338.413.33%医疗设备及用品
09997康基医疗
5.880-0.020-0.34%60.30万355.09万5.9205.9005.9305.81071.16亿71.16亿12.10亿12.10亿-2.33%-5.31%+11.36%+2.08%+2.06%+12.40%+7.86%26.28%0.05%12.1512.782.03%医疗设备及用品
06826昊海生物科技
33.800-0.150-0.44%11.35万385.15万34.10033.95034.35033.60079.43亿13.84亿2.35亿4094.41万+3.21%-12.44%+12.62%+12.06%+23.91%+7.45%+22.63%3.63%0.28%16.2517.302.21%医疗设备及用品