医疗设备及用品

添加自选
  • 766.402
  • -9.186-1.18%
交易中 12/12 10:03 (北京)
775.422最高价764.946最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02297润迈德-B
0.1790.019+11.88%10.30万1.85万0.1600.1600.1800.1602.09亿2.09亿11.68亿11.68亿+11.88%+11.88%+15.48%+32.59%-8.21%-69.14%-58.37%--0.01%亏损亏损12.50%医疗设备及用品
06929业聚医疗
4.4800.080+1.82%1.90万8.41万4.4004.4004.4904.27037.09亿37.09亿8.28亿8.28亿+2.05%+19.15%+10.07%+39.13%-5.68%-20.57%-35.54%2.23%0.00%12.2710.545.00%医疗设备及用品
09997康基医疗
6.6900.090+1.36%27.55万182.98万6.6406.6006.7006.56080.96亿80.96亿12.10亿12.10亿+5.69%+13.20%+13.20%+25.28%+15.34%+19.86%+22.72%23.09%0.02%13.8214.542.12%医疗设备及用品
02407高视医疗
10.5000.100+0.96%5900.006.18万10.40010.40010.50010.40015.53亿15.53亿1.48亿1.48亿+0.77%-2.23%-2.78%+5.32%-17.84%-70.75%-71.39%10.49%0.00%15.638.110.96%医疗设备及用品
09877健世科技-B
3.2700.030+0.93%5000.001.65万3.3003.2403.3003.27013.64亿10.15亿4.17亿3.10亿+9.36%+5.14%+18.05%+60.29%-18.25%-79.64%-85.27%--0.00%亏损亏损0.93%医疗设备及用品
06826昊海生物科技
28.3000.250+0.89%1.73万48.93万28.60028.05028.60028.10066.28亿11.36亿2.34亿4013.84万+3.47%+2.35%-3.74%-4.27%-6.33%-0.30%+2.67%4.35%0.04%13.8914.431.78%医疗设备及用品
09955智云健康
1.2100.010+0.83%4100.004900.001.1901.2001.2101.1907.10亿7.10亿5.87亿5.87亿-3.97%-2.42%-11.03%+0.83%-47.39%-79.97%-82.34%--0.00%亏损亏损1.67%医疗设备及用品
02291心泰医疗
17.4600.120+0.69%2000.003.49万17.48017.34017.48017.46060.54亿60.54亿3.47亿3.47亿-3.96%-4.90%-0.34%+16.40%-7.42%-34.54%-34.30%3.59%0.00%25.5636.220.12%医疗设备及用品
01726HKE HOLDINGS
1.7700.010+0.57%8.50万14.97万1.7501.7601.7701.75019.05亿19.05亿10.76亿10.76亿0.00%+5.36%+4.73%+2.91%-8.76%-12.38%-13.66%--0.01%亏损亏损1.14%医疗设备及用品
06922康沣生物-B
6.9900.0000.00%0.000.000.0006.9900.0000.00016.71亿10.03亿2.39亿1.43亿+0.43%+1.01%+2.34%-9.81%-9.46%-63.13%-62.86%--0.00%亏损亏损0.00%医疗设备及用品
02427GUANZE MEDICAL
0.3500.0000.00%0.000.000.0000.3500.0000.0003.33亿3.33亿9.50亿9.50亿-12.50%-22.22%-21.35%-39.66%-55.13%-32.56%-49.20%6.00%0.00%26.9210.940.00%医疗设备及用品
02251鹰瞳科技-B
12.1200.0000.00%0.000.000.00012.1200.0000.00012.53亿6.45亿1.03亿5325.30万+2.02%+4.12%+5.39%+10.58%-19.31%+11.19%+0.17%--0.00%亏损亏损0.00%医疗设备及用品
02235微泰医疗-B
4.7000.0000.00%0.000.000.0004.7000.0000.00019.74亿7.90亿4.20亿1.68亿+1.73%+3.30%+3.52%+30.56%+22.08%-0.21%-26.56%--0.00%亏损亏损0.00%医疗设备及用品
06609心玮医疗-B
23.4500.0000.00%0.000.000.00023.4500.0000.0009.11亿7.40亿3883.44万3156.58万+3.99%-2.29%+14.67%+67.26%+38.76%-8.93%-21.18%--0.00%亏损亏损0.00%医疗设备及用品
06606诺辉健康
14.1400.0000.00%0.000.000.00014.1400.0000.00064.73亿64.73亿4.58亿4.58亿-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36亏损0.00%医疗设备及用品
09996沛嘉医疗-B
4.0700.0000.00%0.000.000.0004.0700.0000.00027.21亿27.21亿6.69亿6.69亿+8.82%+8.82%+3.83%+50.74%+20.77%-41.52%-44.93%--0.00%亏损亏损0.00%医疗设备及用品
02500启明医疗-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78亿24.78亿4.41亿4.41亿+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%亏损亏损0.00%医疗设备及用品
01501瑛泰医疗
27.1000.0000.00%1.60万43.38万27.20027.10027.20027.10047.70亿28.24亿1.76亿1.04亿-2.52%-0.91%-4.58%-3.90%-0.55%-0.73%-4.24%1.11%0.02%24.6627.620.37%医疗设备及用品
01931华检医疗
1.6300.0000.00%0.000.000.0001.6300.0000.00026.50亿26.50亿16.26亿16.26亿-6.86%-11.89%0.00%-2.98%+99.29%-8.32%-8.83%3.19%0.00%9.2610.060.00%医疗设备及用品
08372君百延集团
0.0960.0000.00%0.000.000.0000.0960.0000.0007680.00万7680.00万8.00亿8.00亿0.00%+7.87%+7.87%+4.35%-6.34%+2.67%-1.54%3.13%0.00%8.739.600.00%医疗设备及用品
08513加和国际控股
0.2400.0000.00%0.000.000.0000.2400.0000.0001.96亿1.96亿8.18亿8.18亿-2.04%-17.24%-14.29%+7.62%+69.01%+313.79%+252.94%--0.00%亏损亏损0.00%医疗设备及用品
02393巨星医疗控股
0.0670.0000.00%0.000.000.0000.0670.0000.0001.56亿1.56亿23.32亿23.32亿-4.29%-5.63%-10.67%+34.00%+59.52%-54.42%+48.89%--0.00%0.13亏损0.00%医疗设备及用品
01298云能国际
0.6200.0000.00%0.000.000.0000.6200.0000.0001.71亿1.71亿2.75亿2.75亿-11.43%-10.14%-21.52%-32.61%-38.00%-22.50%-27.91%--0.00%310.00亏损0.00%医疗设备及用品
00673中国卫生集团
0.6000.0000.00%0.000.000.0000.6000.0000.0002.95亿2.95亿4.92亿4.92亿-4.76%-14.29%-13.04%-7.69%-36.84%-47.37%-38.78%--0.00%亏损亏损0.00%医疗设备及用品
00630隽泰控股
0.0720.0000.00%0.000.000.0000.0720.0000.0006966.37万6966.37万9.68亿9.68亿+63.64%+60.00%+33.33%-1.37%-19.10%+67.44%-50.34%--0.00%36.00亏损0.00%医疗设备及用品
00648京玖康疗-新
0.3800.0000.00%0.000.000.0000.3800.0000.0001.24亿1.24亿3.26亿3.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%11.8810.000.00%医疗设备及用品
01612永胜医疗
0.4000.0000.00%0.000.000.0000.4000.0000.0002.61亿2.61亿6.53亿6.53亿0.00%+1.27%-1.23%+2.56%-3.38%+21.58%+12.99%7.75%0.00%4.084.550.00%医疗设备及用品
03600现代牙科
4.000-0.010-0.25%1.30万5.25万4.0904.0104.0904.00037.88亿37.88亿9.47亿9.47亿+0.76%+4.17%+13.64%+2.04%-6.32%+10.80%-3.15%4.25%0.00%9.289.372.24%医疗设备及用品
06669先瑞达医疗-B
6.820-0.030-0.44%1.10万7.58万7.0406.8507.0406.82021.37亿21.37亿3.13亿3.13亿-5.41%+2.87%-8.33%-2.57%-1.02%-43.45%-39.54%--0.00%60.89133.733.21%医疗设备及用品
01696复锐医疗科技
3.720-0.020-0.53%13.95万52.34万3.8403.7403.8503.72017.42亿17.42亿4.68亿4.68亿+11.04%+8.77%+7.51%+11.04%+5.32%-20.88%-27.09%4.25%0.03%9.477.073.48%医疗设备及用品