半导体

添加自选
  • 1862.201
  • +126.252+7.27%
休市中 12/20 16:00 (北京)
1945.272最高价1752.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01912康特隆
0.1300.024+22.64%2023.20万273.72万0.1060.1060.1580.1061.43亿1.43亿10.98亿10.98亿+31.31%+25.00%+30.00%+128.07%+23.81%+182.61%+165.31%--1.84%亏损亏损49.06%半导体
00981中芯国际
28.3002.150+8.22%3.36亿94.84亿26.85026.15029.80026.3502257.08亿1694.37亿79.76亿59.87亿+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%--5.62%51.9332.0113.19%半导体
06908宏光半导体
0.6200.040+6.90%2512.00万1576.52万0.5800.5800.6800.5805.82亿5.82亿9.39亿9.39亿+12.32%+10.71%+19.23%+61.46%+37.17%-7.74%+7.64%--2.68%亏损亏损17.24%半导体
01347华虹半导体
21.4500.950+4.63%4722.91万10.16亿20.65020.50022.15020.600368.60亿281.14亿17.18亿13.11亿+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%半导体
02878晶门半导体
0.4700.020+4.44%1286.00万619.83万0.4500.4500.5000.45011.74亿11.74亿24.98亿24.98亿+1.08%0.00%+2.17%+32.39%+40.30%+49.21%+46.88%--0.52%10.937.7011.11%半导体
00085中电华大科技
1.2600.030+2.44%276.40万351.62万1.2301.2301.3001.23025.58亿25.58亿20.30亿20.30亿+0.80%-3.08%0.00%+21.15%+9.09%+5.44%+1.20%8.33%0.14%5.783.735.69%半导体
01385上海复旦
15.5400.360+2.37%877.20万1.38亿15.20015.18016.22015.160127.28亿44.18亿8.19亿2.84亿+1.97%+1.57%+10.37%+53.86%+27.80%+12.53%+11.08%0.71%3.09%23.1316.046.98%半导体
00400硬蛋创新
1.3000.020+1.56%15.60万20.33万1.3401.2801.3401.28018.13亿18.13亿13.94亿13.94亿+1.56%+0.78%-3.70%+20.37%+19.27%+4.84%+5.69%--0.01%7.187.784.69%半导体
02203脑洞科技
0.2350.003+1.29%162.50万39.19万0.2320.2320.2550.2321.88亿1.88亿8.00亿8.00亿+0.43%-6.00%+25.00%+226.39%+94.21%+115.60%+152.69%--0.20%亏损亏损9.91%半导体
06939美佳音控股
0.4400.0000.00%2000.00880.000.4400.4400.4400.4402.28亿2.28亿5.19亿5.19亿+3.53%-5.38%-11.11%-13.73%-27.87%-29.07%-24.18%4.55%0.00%24.448.980.00%半导体
00724瑞鑫国际集团
0.1050.0000.00%0.000.000.0000.1050.0000.000882.18万882.18万8401.74万8401.74万0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%亏损亏损0.00%半导体
02166芯智控股
1.540-0.010-0.65%24.80万38.92万1.5501.5501.5901.5407.53亿7.53亿4.89亿4.89亿-5.52%-6.67%-5.52%+12.41%+20.31%-2.53%+0.65%4.55%0.05%7.9410.553.23%半导体
01335顺泰控股
0.198-0.002-1.00%8.20万1.57万0.2000.2000.2000.1904.82亿4.82亿24.34亿24.34亿-1.00%+66.39%+26.11%+26.92%-13.91%+330.43%+141.46%--0.00%亏损亏损5.00%半导体
00595先思行
0.455-0.005-1.09%15.92万7.14万0.4450.4600.4550.4404.13亿4.13亿9.09亿9.09亿-2.15%+1.11%+1.11%+19.74%+5.81%+44.44%+19.74%6.59%0.02%3.103.793.26%半导体
02149贝克微
26.550-0.450-1.67%7.41万199.21万27.00027.00027.00026.50015.93亿3.98亿6000.00万1500.00万-9.39%-7.81%-8.61%-2.57%+11.09%-3.35%+6.20%--0.49%11.1513.221.85%半导体