半导体

添加自选
  • 1266.598
  • +38.274+3.12%
未开盘 06/26 16:00 (北京)
1278.153最高价1233.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02203脑洞科技
0.1370.007+5.38%40.00万5.34万0.1300.1300.1380.1301.10亿1.10亿8.00亿8.00亿+1.48%+30.48%+120.97%+149.09%+41.24%+1.48%+47.31%--0.05%亏损亏损6.15%半导体
01347华虹半导体
22.8000.950+4.35%1893.70万4.28亿22.35021.85023.20022.050391.46亿298.49亿17.17亿13.09亿-6.94%+2.01%+15.53%+50.05%+23.28%-16.13%+21.83%0.72%1.45%31.3217.885.26%半导体
02149贝克微
23.9000.850+3.69%4400.0010.52万24.05023.05024.20023.10014.34亿3.59亿6000.00万1500.00万-3.43%-0.83%-2.85%+2.36%+5.29%-13.00%-4.40%--0.03%11.9011.904.77%半导体
00981中芯国际
17.7000.500+2.91%4056.75万7.13亿17.44017.20017.88017.2401408.24亿1058.92亿79.56亿59.83亿-6.15%-0.90%+8.72%+14.94%-12.38%-21.16%-10.88%--0.68%24.2119.953.72%半导体
00085中电华大科技
1.2600.030+2.44%227.40万284.84万1.2301.2301.2701.21025.58亿25.58亿20.30亿20.30亿-8.70%-5.97%-8.03%-24.55%-5.97%-17.11%-6.67%6.35%0.11%3.733.734.88%半导体
01385上海复旦
12.2600.260+2.17%370.94万4522.40万12.00012.00012.46011.880100.42亿34.86亿8.19亿2.84亿-7.12%-3.62%+3.11%+14.68%-11.10%-40.31%-12.37%0.90%1.31%13.1412.654.83%半导体
02878晶门半导体
0.3500.005+1.45%298.60万104.04万0.3450.3450.3550.3408.73亿8.73亿24.96亿24.96亿-1.41%0.00%+12.90%+22.81%+9.38%-27.84%+9.38%--0.12%5.745.744.35%半导体
00724瑞鑫国际集团
0.1200.001+0.84%2.00万2400.000.1200.1190.1200.1201008.21万1008.21万8401.74万8401.74万+14.29%+14.29%+9.09%-6.25%-28.57%-25.00%-28.57%--0.02%亏损亏损0.00%半导体
01912康特隆
0.1070.0000.00%363.50万36.59万0.1030.1070.1070.0931.17亿1.17亿10.98亿10.98亿+10.31%+25.88%+105.77%+101.89%+132.61%+69.84%+118.37%--0.33%亏损亏损13.08%半导体
06908宏光半导体
0.4850.0000.00%197.60万93.39万0.4850.4850.4950.4603.64亿3.64亿7.51亿7.51亿+16.87%+14.12%+11.49%+15.48%-21.77%-69.50%-19.17%--0.26%亏损亏损7.22%半导体
06939美佳音控股
0.5800.0000.00%0.000.000.5800.5800.0000.0003.01亿3.01亿5.19亿5.19亿-1.69%-13.48%-4.97%+9.37%-0.06%-37.66%-0.06%3.45%0.00%11.8411.840.00%半导体
00595先思行
0.470-0.005-1.05%44.00万20.55万0.4650.4750.4700.4604.27亿4.27亿9.09亿9.09亿+2.17%+27.03%+23.68%+11.90%+32.39%+16.05%+14.63%2.13%0.05%3.923.922.11%半导体
02166芯智控股
1.270-0.020-1.55%9.00万10.91万1.2101.2901.2901.2106.21亿6.21亿4.89亿4.89亿-3.05%-9.29%-2.31%-0.78%-18.06%-39.23%-18.06%3.94%0.02%8.708.706.20%半导体

新闻