半导体

添加自选
  • 3451.113
  • -273.834-7.35%
休市中 02/28 16:00 (北京)
3736.583最高价3375.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01335顺泰控股
0.1560.003+1.96%29.60万4.60万0.1530.1530.1560.1533.80亿3.80亿24.34亿24.34亿-20.00%-25.71%-28.11%+24.80%-29.09%+143.75%-33.05%--0.01%亏损亏损1.96%半导体
02166芯智控股
1.6200.010+0.62%5.20万8.19万1.6201.6101.6801.5507.92亿7.92亿4.89亿4.89亿-4.14%-8.47%-10.00%+1.25%+32.79%+23.66%+4.52%4.32%0.01%8.3511.108.08%半导体
06939美佳音控股
0.4800.0000.00%0.000.000.4800.4800.0000.0002.49亿2.49亿5.19亿5.19亿0.00%+4.35%+14.29%+9.09%+12.94%-4.06%+5.49%4.17%0.00%26.679.800.00%半导体
00724瑞鑫国际集团
0.1050.0000.00%0.000.000.0000.1050.0000.000882.18万882.18万8401.74万8401.74万0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%亏损亏损0.00%半导体
00595先思行
0.450-0.005-1.10%71.40万32.41万0.4500.4550.4600.4454.09亿4.09亿9.09亿9.09亿-2.17%-1.10%+2.27%-2.17%+12.50%+21.62%-3.23%6.67%0.08%3.063.753.30%半导体
06908宏光半导体
0.620-0.020-3.13%611.65万374.99万0.6400.6400.6400.6005.82亿5.82亿9.39亿9.39亿-12.68%+3.33%+1.64%+10.71%+49.04%+10.71%-7.46%--0.65%亏损亏损6.25%半导体
00400硬蛋创新
1.550-0.050-3.13%210.30万323.02万1.5501.6001.5801.48023.55亿23.55亿15.19亿15.19亿-5.49%+9.15%+22.05%+13.14%+43.52%+47.62%+28.10%--0.14%9.2810.136.25%半导体
02878晶门半导体
0.550-0.020-3.51%1150.20万637.02万0.5800.5700.5800.54013.74亿13.74亿24.98亿24.98亿-14.06%+1.85%+18.28%+15.79%+54.93%+111.54%+11.11%--0.46%12.799.027.02%半导体
01912康特隆
0.100-0.004-3.85%199.50万20.11万0.1020.1040.1020.1001.10亿1.10亿10.98亿10.98亿-8.26%-3.85%-5.66%+5.26%+92.31%+122.22%-26.47%--0.18%亏损亏损1.92%半导体
01385上海复旦
22.550-0.950-4.04%1947.48万4.50亿23.25023.50024.10022.150185.23亿64.12亿8.21亿2.84亿+3.68%+25.84%+55.52%+52.16%+106.50%+106.69%+49.14%0.49%6.85%29.9529.958.30%半导体
02203脑洞科技
0.223-0.010-4.29%212.00万46.81万0.2200.2330.2310.2161.78亿1.78亿8.00亿8.00亿-14.23%+6.19%+27.43%+5.69%+171.95%+320.75%-1.33%--0.27%亏损亏损6.44%半导体
02149贝克微
28.950-1.850-6.01%9.41万276.04万30.00030.80030.50028.30017.37亿4.34亿6000.00万1500.00万-8.96%-2.85%-3.50%+0.17%+13.98%+47.10%+6.43%--0.63%12.1614.427.14%半导体
00085中电华大科技
1.370-0.090-6.16%1031.00万1431.13万1.4401.4601.4401.36027.81亿27.81亿20.30亿20.30亿-9.27%-0.72%+7.03%+8.73%+26.85%+5.79%+9.60%7.66%0.51%6.284.055.48%半导体
00981中芯国际
53.600-4.200-7.27%2.30亿124.89亿57.50057.80058.35052.1004277.03亿3211.27亿79.80亿59.91亿-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%--3.83%111.90111.9010.81%半导体
01347华虹半导体
34.300-2.850-7.67%7403.09万25.60亿36.50037.15036.55033.600589.50亿449.64亿17.19亿13.11亿-14.89%+33.72%+50.11%+71.07%+101.76%+114.71%+58.43%0.48%5.65%130.92130.927.94%半导体
02577英诺赛科
53.000-5.800-9.86%29.52万1569.10万57.10058.80058.80051.500466.83亿260.37亿8.81亿4.91亿-18.34%+10.19%+35.38%+71.74%+71.74%+71.74%+69.60%--0.06%亏损亏损12.42%半导体