半导体

添加自选
  • 1429.570
  • +153.155+12.00%
未开盘 09/30 16:00 (北京)
1465.177最高价1316.035最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01385上海复旦
14.1402.240+18.82%2149.35万2.91亿12.52011.90014.20012.480115.82亿40.20亿8.19亿2.84亿+52.04%+50.43%+33.40%+19.83%+44.58%-13.20%+1.07%0.78%7.56%17.1014.5914.45%半导体
00981中芯国际
20.8502.290+12.34%2.34亿47.64亿19.18018.56021.40019.1801662.08亿1247.51亿79.72亿59.83亿+28.23%+33.65%+25.75%+19.28%+39.75%+6.81%+4.98%--3.91%42.1223.5611.96%半导体
00400硬蛋创新
1.4200.140+10.94%210.60万287.32万1.2401.2801.4501.24019.80亿19.80亿13.94亿13.94亿+32.71%+32.71%+32.71%+33.96%+25.66%+25.66%+15.45%--0.15%7.858.5016.41%半导体
01347华虹半导体
20.9001.880+9.88%5296.72万10.86亿19.68019.02021.65019.200358.99亿273.77亿17.18亿13.10亿+29.98%+36.07%+22.51%-0.71%+40.88%+8.32%+11.68%0.79%4.04%52.3816.4112.88%半导体
02878晶门半导体
0.4100.035+9.33%1905.60万757.94万0.3750.3750.4100.37510.23亿10.23亿24.96亿24.96亿+18.84%+28.13%+17.14%+30.16%+46.43%+24.24%+28.13%--0.76%9.536.729.33%半导体
00085中电华大科技
1.2400.090+7.83%881.20万1073.65万1.1401.1501.2501.14025.17亿25.17亿20.30亿20.30亿+22.77%+26.53%+14.81%+5.53%+2.06%+4.64%-0.40%8.47%0.43%5.693.679.57%半导体
02149贝克微
28.0000.950+3.51%7.46万208.87万28.00027.05028.45026.50016.80亿4.20亿6000.00万1500.00万+2.75%+2.19%+10.45%+15.23%+17.89%+1.93%+12.00%--0.50%11.7613.947.21%半导体
02166芯智控股
1.4300.030+2.14%40.60万56.77万1.4001.4001.4301.3806.99亿6.99亿4.89亿4.89亿+12.60%0.00%+18.18%+10.00%+26.55%+22.22%-6.54%4.90%0.08%7.379.793.57%半导体
06908宏光半导体
0.3900.005+1.30%252.10万101.15万0.3900.3850.4200.3802.93亿2.93亿7.51亿7.51亿+9.86%+5.41%-1.27%-8.24%-2.50%-59.38%-35.00%--0.34%亏损亏损10.39%半导体
00595先思行
0.3950.005+1.28%38.60万15.11万0.4100.3900.4100.3853.59亿3.59亿9.09亿9.09亿0.00%+1.28%-3.66%-10.23%-3.66%+8.22%+1.28%5.06%0.04%3.293.296.41%半导体
01912康特隆
0.0570.0000.00%190.50万10.87万0.0600.0570.0600.0566259.30万6259.30万10.98亿10.98亿-5.00%+35.71%+11.76%-44.66%+32.56%+18.75%+16.33%--0.17%亏损亏损7.02%半导体
00724瑞鑫国际集团
0.1050.0000.00%0.000.000.0000.1050.0000.000882.18万882.18万8401.74万8401.74万0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%亏损亏损0.00%半导体
02203脑洞科技
0.072-0.001-1.37%90.00万6.44万0.0730.0730.0790.0705760.00万5760.00万8.00亿8.00亿0.00%+5.88%-12.20%-34.55%+63.64%-36.28%-22.58%--0.11%亏损亏损12.33%半导体
06939美佳音控股
0.490-0.030-5.77%3.00万1.55万0.5400.5200.5400.4902.54亿2.54亿5.19亿5.19亿-3.92%-2.00%+13.95%-18.33%-15.57%-32.91%-15.57%4.08%0.01%27.2210.009.62%半导体
01335顺泰控股
0.166-0.024-12.63%334.80万56.65万0.1990.1900.1990.1604.04亿4.04亿24.34亿24.34亿-11.23%-15.31%-24.89%-25.23%+130.56%+97.62%+102.44%--0.14%亏损亏损20.53%半导体