半导体

添加自选
  • 2085.148
  • +56.021+2.76%
休市中 01/10 16:00 (北京)
2157.558最高价2044.927最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06908宏光半导体
0.6100.070+12.96%1898.40万1132.43万0.5500.5400.6300.5405.73亿5.73亿9.39亿9.39亿+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%--2.02%亏损亏损16.67%半导体
02577英诺赛科
35.0001.900+5.74%54.11万1892.56万33.10033.10036.75032.650307.70亿171.36亿8.79亿4.90亿+14.01%+13.42%+13.42%+13.42%+13.42%+13.42%+12.00%--0.11%亏损亏损12.39%半导体
00981中芯国际
32.3500.900+2.86%1.76亿58.13亿31.80031.45033.75031.6502580.44亿1937.21亿79.77亿59.88亿+9.48%+10.98%+19.81%+23.71%+88.52%+71.71%+1.73%--2.94%59.3636.606.68%半导体
00400硬蛋创新
1.2900.020+1.57%34.60万43.96万1.2701.2701.2901.25017.99亿17.99亿13.94亿13.94亿-0.77%0.00%-3.01%-21.82%+19.44%+5.74%+6.61%--0.03%7.137.723.15%半导体
01347华虹半导体
20.8500.300+1.46%3213.01万6.85亿20.65020.55021.90020.400358.30亿273.28亿17.18亿13.11亿+4.35%-1.42%-0.24%-4.58%-6.08%+19.31%-3.70%0.79%2.45%38.8316.377.30%半导体
02878晶门半导体
0.4550.005+1.11%279.20万128.95万0.4500.4500.4750.45011.36亿11.36亿24.98亿24.98亿-1.09%-4.21%-3.19%-14.15%+49.18%+42.19%-8.08%--0.11%10.587.465.56%半导体
00595先思行
0.4550.005+1.11%2.80万1.28万0.4550.4500.4600.4454.13亿4.13亿9.09亿9.09亿-1.09%-3.19%-1.09%-6.19%+5.81%+42.19%-2.15%6.59%0.00%3.103.793.33%半导体
02149贝克微
26.0000.200+0.78%1800.004.64万25.60025.80026.00025.60015.60亿3.90亿6000.00万1500.00万+0.19%-1.89%-9.25%+0.39%+8.11%+1.96%-4.41%--0.01%10.9212.951.55%半导体
00724瑞鑫国际集团
0.1050.0000.00%0.000.000.0000.1050.0000.000882.18万882.18万8401.74万8401.74万0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%亏损亏损0.00%半导体
02166芯智控股
1.6800.0000.00%6.80万11.30万1.6801.6801.6801.5808.21亿8.21亿4.89亿4.89亿+8.39%+5.00%-0.59%-8.20%+47.37%+11.26%+8.39%4.17%0.01%8.6611.515.95%半导体
01335顺泰控股
0.228-0.003-1.30%116.60万27.16万0.2500.2310.2500.2285.55亿5.55亿24.34亿24.34亿-6.56%+18.13%+14.57%+39.88%+25.97%+168.24%-2.15%--0.05%亏损亏损9.52%半导体
00085中电华大科技
1.170-0.020-1.68%133.20万158.05万1.1901.1901.2101.17023.75亿23.75亿20.30亿20.30亿-4.10%-5.65%-7.87%-12.69%-0.85%-4.49%-6.40%8.97%0.07%5.373.463.36%半导体
01385上海复旦
13.800-0.240-1.71%274.70万3882.71万14.00014.04014.42013.760113.36亿39.24亿8.21亿2.84亿-2.82%-10.74%-11.42%-12.99%+12.75%+6.07%-8.73%0.80%0.97%20.6014.274.70%半导体
06939美佳音控股
0.400-0.010-2.44%6.00万2.39万0.4050.4100.4050.3902.08亿2.08亿5.19亿5.19亿-12.09%-11.11%-11.11%-32.20%-32.20%-31.07%-12.09%5.00%0.01%22.228.163.66%半导体
01912康特隆
0.117-0.003-2.50%1150.50万139.37万0.1290.1200.1300.1161.28亿1.28亿10.98亿10.98亿-7.14%-20.95%+12.50%-10.00%+39.29%+172.09%-13.97%--1.05%亏损亏损11.67%半导体
02203脑洞科技
0.173-0.017-8.95%97.00万17.38万0.1890.1900.1900.1731.38亿1.38亿8.00亿8.00亿-17.62%-24.45%-33.46%-59.77%+63.21%+101.16%-23.45%--0.12%亏损亏损8.95%半导体