印刷及包装

添加自选
  • 736.779
  • +5.717+0.78%
休市中 09/27 16:00 (北京)
737.034最高价730.168最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08448环球印馆
0.0440.004+10.00%94.00万4.10万0.0430.0400.0440.0422195.60万2195.60万4.99亿4.99亿+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%--0.19%亏损亏损5.00%印刷及包装
00252华信地产财务
1.6000.100+6.67%0.000.001.6001.5000.0000.0003.61亿3.61亿2.25亿2.25亿+9.59%+9.59%+21.21%-42.24%-47.88%-49.04%-49.69%1.88%0.00%6.406.400.00%印刷及包装
01884EPRINT集团
0.1060.005+4.95%98.80万10.00万0.1000.1010.1060.1005830.00万5830.00万5.50亿5.50亿+20.45%+16.48%-0.93%-26.90%-73.50%-75.06%-65.81%--0.18%亏损亏损5.94%印刷及包装
01626嘉耀控股
1.9200.090+4.92%70.20万129.15万1.8601.8301.9301.79011.52亿11.52亿6.00亿6.00亿+4.92%-12.73%-39.24%-33.79%-49.61%-60.74%-51.52%--0.12%11.2910.497.65%印刷及包装
01451万成集团股份
0.8800.040+4.76%1.00万8800.000.8800.8400.8800.8801.76亿1.76亿2.00亿2.00亿+3.53%+1.15%-4.35%-7.37%+11.39%+54.39%+18.92%18.18%0.01%6.7210.860.00%印刷及包装
01629冠均国际控股
0.1160.005+4.50%4.00万4428.000.1100.1110.1110.1106334.67万6334.67万5.46亿5.46亿+6.42%+7.41%-10.77%-27.04%-25.16%-27.95%-28.40%--0.01%10.553.310.90%印刷及包装
02439中宝新材
0.2750.010+3.77%140.20万38.26万0.2650.2650.2800.2652.75亿2.75亿10.00亿10.00亿+15.55%+15.06%+5.77%-15.38%-23.61%-71.35%-86.71%--0.14%2.672.965.66%印刷及包装
01008力图控股
0.1690.006+3.68%8.00万1.31万0.1580.1630.1690.1582.65亿2.65亿15.68亿15.68亿+6.96%+11.92%+7.64%+29.01%+15.75%+14.97%-10.11%--0.01%亏损亏损6.75%印刷及包装
00450鸿兴印刷集团
1.0400.030+2.97%17.60万18.07万1.0101.0101.0401.0109.44亿9.44亿9.08亿9.08亿+2.97%+4.00%+5.05%0.00%+0.97%+8.33%+14.29%12.50%0.02%19.626.982.97%印刷及包装
01433常达控股
0.0490.001+2.08%82.00万4.03万0.0480.0480.0500.0459748.99万9748.99万19.90亿19.90亿0.00%+16.67%-2.00%+28.95%+22.50%+8.89%+28.95%--0.04%4.08亏损10.42%印刷及包装
01689华禧控股
0.6500.010+1.56%53.00万34.57万0.6800.6400.6800.6104.56亿4.56亿7.01亿7.01亿+4.84%+8.33%+3.17%-9.72%-34.34%-46.72%-47.58%--0.08%亏损亏损10.94%印刷及包装
00403星光集团
0.1940.002+1.04%4000.00826.000.2190.1920.2190.1949712.29万9712.29万5.01亿5.01亿-6.73%+8.38%-2.02%+3.74%+8.99%+14.79%+10.23%12.89%0.00%5.545.5413.02%印刷及包装
01412隽思集团
1.0300.010+0.98%2.20万2.28万1.0301.0201.0401.0305.48亿5.48亿5.32亿5.32亿+0.98%+1.98%-10.43%+8.42%-1.90%-10.43%-8.85%10.68%0.00%5.576.820.98%印刷及包装
08416HM INTL HLDGS
0.1060.001+0.95%1.00万1060.000.1060.1050.1060.1064467.00万4467.00万4.21亿4.21亿+3.92%+3.92%+3.92%-24.82%+6.00%+9.28%+41.33%18.87%0.00%10.607.070.00%印刷及包装
01841优越集团控股
0.1870.001+0.54%0.000.000.1870.1860.0000.0007480.00万7480.00万4.00亿4.00亿+1.08%+3.89%+3.89%-10.95%-0.53%-33.21%-10.10%--0.00%8.508.500.00%印刷及包装
00468纷美包装
2.4400.010+0.41%1091.00万2427.90万2.4302.4302.4702.43034.33亿34.33亿14.07亿14.07亿-1.61%-1.61%0.00%+5.17%+20.20%+15.64%+38.64%4.10%0.78%12.0812.711.65%印刷及包装
01820济丰包装
6.2800.010+0.16%2.00万12.54万6.2706.2706.2806.27018.88亿18.88亿3.01亿3.01亿0.00%0.00%-0.32%-0.32%+0.64%+2.11%+0.80%2.55%0.01%523.3376.590.16%印刷及包装
08659易和国际控股
0.4900.0000.00%24.00万11.75万0.4900.4900.4900.4803.67亿3.67亿7.48亿7.48亿-9.26%-20.97%-20.97%-30.99%-24.62%-25.76%-30.99%--0.03%9.4211.952.04%印刷及包装
08450钜京控股
0.0500.0000.00%2.00万1000.000.0500.0500.0500.0505000.00万5000.00万10.00亿10.00亿-10.71%-1.96%+13.64%-1.96%+6.38%-1.96%-20.63%--0.00%亏损亏损0.00%印刷及包装
01975新兴印刷
0.3250.0000.00%4.80万1.56万0.3250.3250.3250.3251.56亿1.56亿4.80亿4.80亿+12.07%+8.33%-2.99%-2.99%+16.07%-55.90%-43.97%16.31%0.01%9.039.030.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
08481盛龙锦秀国际
0.4900.0000.00%0.000.000.4900.4900.0000.0002.40亿2.40亿4.90亿4.90亿-3.92%0.00%-20.97%-1.01%+30.67%+191.67%+53.13%--0.00%5.987.660.00%印刷及包装
08291港娱国际
0.0700.0000.00%0.000.000.0700.0700.0000.0001120.00万1120.00万1.60亿1.60亿-6.67%-6.67%-28.57%-30.00%-44.44%-61.11%-63.16%--0.00%亏损亏损0.00%印刷及包装
01631REF HOLDINGS
0.2100.0000.00%3.00万6150.000.2050.2100.2050.2055376.00万5376.00万2.56亿2.56亿-10.64%-10.26%-11.76%0.00%-37.31%-40.00%-25.00%--0.01%7.784.570.00%印刷及包装
03626HSSP INTL
0.2500.0000.00%0.000.000.2500.2500.0000.0004600.00万4600.00万1.84亿1.84亿+3.73%+3.73%-5.66%-1.96%-5.66%-26.47%-25.37%--0.00%亏损亏损0.00%印刷及包装
06898中国铝罐
0.7500.0000.00%0.000.000.7500.7500.0000.0007.18亿7.18亿9.57亿9.57亿-6.25%+8.70%+9.14%+1.74%+30.84%+35.57%+30.84%0.93%0.00%35.7134.090.00%印刷及包装
01127狮子山集团
1.3500.0000.00%1.20万1.59万1.3201.3501.3301.32010.40亿10.40亿7.70亿7.70亿+0.75%-0.74%-7.85%-3.23%+23.29%+41.36%+38.46%9.26%0.00%5.385.600.74%印刷及包装
00906中粮包装
6.9500.0000.00%51.20万356.46万6.9606.9507.0006.95077.38亿77.38亿11.13亿11.13亿-0.43%0.00%+1.31%0.00%+0.87%+15.83%+3.27%--0.05%15.0814.760.72%印刷及包装
00794锦胜集团(控股)
0.1850.0000.00%0.000.000.1850.1850.0000.0006125.05万6125.05万3.31亿3.31亿-7.50%-7.50%-7.50%-6.57%+12.80%-11.90%-7.50%--0.00%亏损亏损0.00%印刷及包装
01332透云生物
0.169-0.001-0.59%3.41万5594.000.1690.1700.1690.1604.74亿4.74亿28.06亿28.06亿-0.59%-8.15%-0.59%-0.59%-26.52%-65.51%-26.52%--0.00%亏损亏损5.29%印刷及包装