印刷及包装

添加自选
  • 742.068
  • -0.349-0.05%
交易中 10/21 13:04 (北京)
743.332最高价739.743最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08481盛龙锦秀国际
0.4400.050+12.82%4.50万2.00万0.4450.3900.4450.4452.16亿2.16亿4.90亿4.90亿-10.20%-6.38%-20.00%-11.11%-4.35%+161.90%+37.50%--0.01%5.376.880.00%印刷及包装
01884EPRINT集团
0.1000.006+6.38%94.80万9.35万0.0980.0940.1000.0985500.00万5500.00万5.50亿5.50亿-0.99%-9.09%+9.89%-15.25%-75.90%-72.22%-67.74%--0.17%亏损亏损2.13%印刷及包装
00450鸿兴印刷集团
1.0300.020+1.98%2000.002080.000.0001.0100.0000.0009.35亿9.35亿9.08亿9.08亿+1.98%-0.96%+3.00%+0.98%-1.90%+6.19%+13.19%12.62%0.00%19.436.910.00%印刷及包装
01689华禧控股
0.5400.010+1.89%2.00万1.08万0.5400.5300.5400.5403.79亿3.79亿7.01亿7.01亿-6.90%-10.00%-14.29%-22.86%-42.55%-58.46%-56.45%--0.00%亏损亏损0.00%印刷及包装
01820济丰包装
6.2900.070+1.13%2000.001.26万6.2906.2206.2906.29018.91亿18.91亿3.01亿3.01亿+1.29%+1.45%+1.45%+1.13%+2.28%+3.45%+2.28%2.54%0.00%524.1776.710.00%印刷及包装
01412隽思集团
1.1100.010+0.91%1.40万1.55万1.1101.1001.1101.1105.91亿5.91亿5.32亿5.32亿+2.78%+2.78%+8.82%+5.71%+7.77%-9.02%-1.77%9.91%0.00%6.007.350.00%印刷及包装
01127狮子山集团
1.3700.010+0.74%0.000.000.0001.3600.0000.00010.55亿10.55亿7.70亿7.70亿+0.74%+0.74%+2.24%-1.79%+17.60%+44.97%+40.51%9.12%0.00%5.465.680.00%印刷及包装
01626嘉耀控股
1.5600.010+0.65%38.20万58.47万1.5301.5501.5701.5009.36亿9.36亿6.00亿6.00亿+1.30%-23.15%-18.32%-48.00%-55.68%-69.71%-60.61%--0.06%9.188.524.52%印刷及包装
02372伟立控股
0.2600.0000.00%2.00万5200.000.2600.2600.0000.0002.08亿2.08亿8.00亿8.00亿-3.70%-10.34%-16.13%-3.70%-40.23%-36.59%-17.46%--0.00%亏损亏损0.00%印刷及包装
01433常达控股
0.0510.0000.00%0.000.000.0000.0510.0000.0001.01亿1.01亿19.90亿19.90亿-1.92%+4.08%+8.51%+27.50%+21.43%+21.43%+34.21%--0.00%4.25亏损0.00%印刷及包装
01841优越集团控股
0.2150.0000.00%0.000.000.0000.2150.0000.0008600.00万8600.00万4.00亿4.00亿0.00%+16.22%+16.22%+8.59%+13.16%-23.21%+3.37%--0.00%9.779.770.00%印刷及包装
01540澳狮环球
0.4050.0000.00%0.000.000.0000.4050.0000.0002.02亿2.02亿4.99亿4.99亿+3.85%-2.41%-4.71%-17.35%-2.41%+12.50%+12.50%9.88%0.00%5.556.040.00%印刷及包装
01451万成集团股份
0.8600.0000.00%2.20万1.93万0.8800.8600.8800.8601.72亿1.72亿2.00亿2.00亿-3.37%-3.37%+1.18%-2.27%+10.26%+72.00%+16.22%18.60%0.01%6.5610.622.33%印刷及包装
08448环球印馆
0.0520.0000.00%0.000.000.0000.0520.0000.0002594.80万2594.80万4.99亿4.99亿+8.33%+30.00%+18.18%-13.33%-32.47%-53.98%-60.61%--0.00%亏损亏损0.00%印刷及包装
01975新兴印刷
0.3950.0000.00%0.000.000.0000.3950.0000.0001.90亿1.90亿4.80亿4.80亿+3.95%+2.60%+33.90%+17.91%+11.27%-46.40%-31.90%13.42%0.00%10.9710.970.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
08291港娱国际
0.0850.0000.00%0.000.000.0000.0850.0000.0001360.00万1360.00万1.60亿1.60亿-15.00%-32.00%+13.33%+3.66%-16.67%-63.04%-55.26%--0.00%亏损亏损0.00%印刷及包装
01631REF HOLDINGS
0.2200.0000.00%0.000.000.0000.2200.0000.0005632.00万5632.00万2.56亿2.56亿-12.00%-10.93%-8.33%+23.60%-35.29%-32.31%-21.43%--0.00%8.154.780.00%印刷及包装
08416HM INTL HLDGS
0.1160.0000.00%0.000.000.0000.1160.0000.0004888.41万4888.41万4.21亿4.21亿+19.59%+19.59%+13.73%-7.20%+41.46%+52.63%+54.67%17.24%0.00%11.607.730.00%印刷及包装
03626HSSP INTL
0.3600.0000.00%0.000.000.0000.3600.0000.0006624.00万6624.00万1.84亿1.84亿0.00%-1.37%+49.38%+35.85%+33.33%+33.33%+7.46%--0.00%亏损亏损0.00%印刷及包装
06898中国铝罐
0.6900.0000.00%0.000.000.0000.6900.0000.0006.60亿6.60亿9.57亿9.57亿-2.82%-1.43%-31.00%+10.01%+22.51%+55.69%+20.38%1.01%0.00%32.8631.360.00%印刷及包装
01332透云生物
0.1530.0000.00%0.000.000.0000.1530.0000.0004.29亿4.29亿28.06亿28.06亿-3.77%-4.38%-14.04%+2.00%+2.00%-66.74%-33.48%--0.00%亏损亏损0.00%印刷及包装
00794锦胜集团(控股)
0.1830.0000.00%0.000.000.0000.1830.0000.0006058.84万6058.84万3.31亿3.31亿+1.10%+7.65%-8.50%-8.50%-3.17%-12.86%-8.50%--0.00%亏损亏损0.00%印刷及包装
00055中星集团控股
0.2180.0000.00%0.000.000.0000.2180.0000.0005523.24万5523.24万2.53亿2.53亿-0.46%+20.44%+19.78%+3.81%-8.40%-19.26%-16.15%--0.00%亏损亏损0.00%印刷及包装
01629冠均国际控股
0.1390.0000.00%0.000.000.0000.1390.0000.0007590.69万7590.69万5.46亿5.46亿-14.72%-4.14%+28.70%-4.14%-16.77%-18.24%-14.20%--0.00%12.643.970.00%印刷及包装
00252华信地产财务
1.6000.0000.00%0.000.000.0001.6000.0000.0003.61亿3.61亿2.25亿2.25亿0.00%0.00%+9.59%-42.24%-46.13%-49.69%-49.69%1.88%0.00%6.406.400.00%印刷及包装
00468纷美包装
2.510-0.010-0.40%40.30万101.04万2.5202.5202.5202.48035.32亿35.32亿14.07亿14.07亿0.00%+2.45%+1.62%+6.81%+23.04%+24.88%+42.61%3.98%0.03%12.4313.071.59%印刷及包装
00403星光集团
0.191-0.001-0.52%4000.00766.000.1920.1920.1920.1919562.10万9562.10万5.01亿5.01亿-2.05%-3.54%-1.55%+7.30%+1.60%+12.35%+8.52%13.09%0.00%5.465.460.52%印刷及包装
00906中粮包装
6.900-0.040-0.58%61.90万428.82万6.9506.9406.9506.89076.83亿76.83亿11.13亿11.13亿-0.86%-0.72%-0.72%-2.40%+2.07%+19.38%+2.53%--0.06%14.9714.650.87%印刷及包装
01239TEAMWAY INTL GP
0.160-0.001-0.62%128.00万20.53万0.1610.1610.1610.1596312.99万6312.99万3.95亿3.95亿+0.63%+3.23%-5.33%+0.63%+10.34%+66.67%+18.52%--0.32%亏损亏损1.24%印刷及包装