非传统/可再生能源

添加自选
  • 901.916
  • +1.656+0.18%
已收盘 01/15 16:00 (北京)
903.439最高价896.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01165顺风清洁能源
0.0280.003+12.00%1157.80万31.42万0.0250.0250.0300.0251.42亿1.42亿50.82亿50.82亿+7.69%+7.69%+7.69%-31.71%-9.68%+64.71%+7.69%--0.23%亏损亏损20.00%非传统/可再生能源
00090普星能量
0.5900.030+5.36%1.20万6840.000.5500.5600.5900.5502.71亿2.71亿4.59亿4.59亿-9.23%+5.36%-1.67%+68.57%+71.01%+57.33%+5.36%--0.00%3.263.477.14%非传统/可再生能源
03868信义能源
0.7600.020+2.70%339.31万257.09万0.7500.7400.7700.74063.66亿63.66亿83.77亿83.77亿0.00%-3.80%-8.43%-7.32%-18.89%-40.20%-3.80%6.32%0.04%7.766.394.05%非传统/可再生能源
01257中国光大绿色环保
0.8000.020+2.56%77.70万60.66万0.7800.7800.8000.78016.53亿16.53亿20.66亿20.66亿+2.56%-18.37%-9.09%-1.23%+21.95%-18.86%-18.37%1.75%0.04%亏损亏损2.56%非传统/可再生能源
03989首创环境
0.0950.002+2.15%59.20万5.58万0.0940.0930.0950.09213.58亿13.58亿142.95亿142.95亿+1.06%+2.15%+15.85%+10.47%+10.47%-13.64%+2.15%--0.00%4.134.323.23%非传统/可再生能源
01798大唐新能源
1.9400.030+1.57%592.50万1145.88万1.8901.9101.9501.890141.11亿48.52亿72.74亿25.01亿0.00%-6.73%-4.43%-11.29%-4.29%+19.75%-6.73%5.67%0.24%5.374.643.14%非传统/可再生能源
01811中广核新能源
2.2100.030+1.38%274.40万599.69万2.1702.1802.2102.17094.81亿94.81亿42.90亿42.90亿0.00%-7.53%-7.14%-3.91%-5.15%+17.66%-7.53%5.52%0.06%4.794.531.84%非传统/可再生能源
01853春城热力
1.6000.0000.00%7500.001.20万1.6001.6001.6001.6007.47亿1.87亿4.67亿1.17亿+0.63%0.00%+16.79%+10.34%+10.34%-9.65%0.00%6.19%0.01%4.735.590.00%非传统/可再生能源
01250山高新能源
1.7600.0000.00%10.34万18.20万1.7601.7601.7701.76039.54亿39.54亿22.47亿22.47亿-0.56%+0.57%+1.15%+3.53%+15.79%-12.87%+0.57%--0.01%12.4810.480.57%非传统/可再生能源
00987中国再生能源投资
0.1040.0000.00%87.65万9.11万0.1030.1040.1040.1032.61亿2.61亿25.06亿25.06亿+0.97%-4.59%0.00%-7.14%-13.33%-11.86%-4.59%4.81%0.04%11.5611.560.96%非传统/可再生能源
00931中国港能
0.3650.0000.00%2.40万8560.000.3550.3650.3650.35524.36亿24.36亿66.74亿66.74亿0.00%-1.35%-1.35%-10.98%-13.10%-14.12%-1.35%--0.00%亏损亏损2.74%非传统/可再生能源
00686北京能源国际
1.0500.0000.00%2000.002100.001.0501.0501.0501.05023.09亿23.09亿21.99亿21.99亿+1.94%+5.00%-1.87%-34.38%-38.24%-21.05%+5.00%9.71%0.00%亏损50.000.00%非传统/可再生能源
01004中国智慧能源
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41亿1.41亿93.74亿93.74亿0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%亏损亏损0.00%非传统/可再生能源
00611中国核能科技
0.3350.0000.00%1.60万5360.000.3350.3350.0000.0006.20亿6.20亿18.52亿18.52亿-1.47%-4.29%-11.84%-26.37%+6.35%+17.54%-4.29%--0.00%5.235.780.00%非传统/可再生能源
00451协鑫新能源
0.4650.0000.00%135.42万62.86万0.4600.4650.4700.4606.51亿6.51亿14.01亿14.01亿+2.20%-4.12%+5.68%+14.81%+20.78%+8.14%-4.12%--0.10%亏损亏损2.15%非传统/可再生能源
00182协合新能源
0.5000.0000.00%1040.00万518.33万0.5000.5000.5100.49039.91亿39.91亿79.82亿79.82亿-1.96%-1.96%-5.66%-7.41%-16.67%-20.00%-1.96%7.20%0.13%3.763.764.00%非传统/可再生能源
00257光大环境
3.4300.0000.00%751.77万2575.68万3.4303.4303.4603.400210.70亿210.70亿61.43亿61.43亿-4.46%-11.37%-8.78%-11.83%-1.44%+41.15%-11.37%6.41%0.12%5.144.761.75%非传统/可再生能源
00916龙源电力
5.690-0.010-0.18%1943.13万1.10亿5.7005.7005.7005.630475.67亿188.79亿83.60亿33.18亿-2.57%-11.65%-15.58%-13.26%-23.62%+9.52%-11.65%4.31%0.59%7.846.961.23%非传统/可再生能源
01381粤丰环保
4.580-0.010-0.22%112.10万512.19万4.5804.5904.6004.550111.73亿111.73亿24.40亿24.40亿-0.65%-0.22%0.00%0.00%+4.33%+20.27%-0.22%0.70%0.05%13.3511.171.09%非传统/可再生能源
00994中天顺联
0.170-0.001-0.58%4000.00680.000.1700.1710.1700.1701.58亿1.58亿9.28亿9.28亿-10.53%-10.05%+11.84%-45.16%-15.00%-54.67%-10.05%--0.00%亏损亏损0.00%非传统/可再生能源
01395强泰环保
0.153-0.001-0.65%0.000.000.1530.1540.0000.0001.69亿1.69亿11.07亿11.07亿-6.13%-5.56%-2.55%+3.38%+15.04%+206.00%-5.56%--0.00%亏损亏损0.00%非传统/可再生能源
00579京能清洁能源
1.830-0.020-1.08%276.60万508.75万1.8301.8501.8601.830150.87亿51.78亿82.45亿28.30亿-1.61%-5.18%-2.66%-10.29%-3.17%+13.90%-5.18%8.36%0.10%4.644.471.62%非传统/可再生能源
01281鑫达投资控股
0.178-0.002-1.11%1.60万2831.000.1760.1800.1780.1762.64亿2.64亿14.85亿14.85亿+7.88%+5.33%+18.67%+29.93%+182.54%+286.96%+5.33%--0.00%亏损亏损1.11%非传统/可再生能源
02481慧居科技
2.900-0.050-1.69%0.000.002.9002.9500.0000.0008.75亿8.75亿3.02亿3.02亿0.00%-3.33%+7.41%+10.69%+31.82%+21.08%-3.33%5.69%0.00%4.395.320.00%非传统/可再生能源
00092冠军科技集团
0.260-0.005-1.89%292.81万74.98万0.2650.2650.2700.2502.13亿2.13亿8.21亿8.21亿-7.14%-8.77%-13.33%+30.00%+31.98%-28.57%-8.77%--0.36%亏损亏损7.55%非传统/可再生能源
00527瑞风新能源
0.610-0.030-4.69%24.00万14.96万0.6200.6400.6400.61010.46亿10.46亿17.15亿17.15亿-3.17%-6.15%-8.96%-10.29%+58.44%+110.34%-6.15%--0.01%亏损亏损4.69%非传统/可再生能源
00295江山控股
0.020-0.001-4.76%392.50万7.50万0.0190.0210.0200.0182.99亿2.99亿149.64亿149.64亿0.00%+5.26%-9.09%-13.04%+5.26%-37.50%+5.26%--0.03%亏损亏损9.52%非传统/可再生能源