商业用车及货车

添加自选
  • 793.530
  • +11.321+1.45%
未开盘 06/26 16:00 (北京)
795.251最高价775.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01122庆铃汽车股份
0.5700.020+3.64%200.00万114.48万0.5500.5500.6100.55014.15亿7.06亿24.82亿12.39亿0.00%-1.72%-3.39%+5.56%+11.76%-27.85%+11.76%--0.16%亏损亏损10.91%商业用车及货车
02338潍柴动力
14.5800.380+2.68%1662.36万2.40亿14.20014.20014.66014.0801272.33亿283.30亿87.27亿19.43亿+1.39%+2.24%+0.43%-2.13%+15.92%+32.80%+14.65%3.90%0.86%11.8212.794.09%商业用车及货车
01766中国中车
4.8000.110+2.35%1531.71万7291.13万4.6304.6904.8204.6301377.55亿209.81亿286.99亿43.71亿+2.34%+6.66%+2.99%+18.21%+50.92%+10.58%+49.05%4.58%0.35%10.3210.674.05%商业用车及货车
00716胜狮货柜
0.9900.020+2.06%2282.60万2234.62万0.9700.9701.0000.96023.58亿23.58亿23.82亿23.82亿+6.45%+23.75%+26.92%+76.79%+98.00%+120.00%+90.38%20.20%0.96%15.4715.474.12%商业用车及货车
01899兴达国际
1.3600.020+1.49%31.10万41.93万1.3401.3401.3601.33026.11亿26.11亿19.20亿19.20亿+2.26%+0.74%-1.45%+0.74%+5.43%+3.82%+3.03%9.56%0.02%5.275.272.24%商业用车及货车
09638法拉帝
23.8500.100+0.42%1.58万38.30万24.45023.75024.45023.70080.73亿80.73亿3.38亿3.38亿+1.85%-4.47%-6.53%-5.98%-1.11%-2.92%-0.49%3.41%0.01%11.2111.213.16%商业用车及货车
03808中国重汽
19.3800.020+0.10%493.36万9468.17万19.00019.36019.50018.860535.08亿535.08亿27.61亿27.61亿-2.32%+2.00%+1.15%-3.10%+28.01%+40.74%+26.50%1.70%0.18%9.129.123.31%商业用车及货车
06163彭顺国际
0.2130.0000.00%0.000.000.2130.2130.0000.0005354.05万5354.05万2.51亿2.51亿-14.80%-14.80%-7.39%-2.74%-14.80%-35.45%-14.80%--0.00%亏损亏损0.00%商业用车及货车
01010天玺曜11
0.3600.0000.00%647.40万224.69万0.3450.3600.3600.3351.60亿1.60亿4.44亿4.44亿-10.00%-13.25%-32.08%-41.94%-49.30%-58.14%-47.83%--1.46%亏损亏损6.94%商业用车及货车
00476科轩动力控股
0.0980.0000.00%0.000.000.0980.0980.0000.0009094.09万9094.09万9.28亿9.28亿-1.01%-1.01%-4.85%-1.01%-27.41%-72.00%-21.60%--0.00%亏损亏损0.00%商业用车及货车
00489东风集团股份
2.3700.0000.00%2511.49万5916.95万2.3602.3702.3802.320195.59亿59.07亿82.53亿24.92亿-9.20%+2.60%-12.22%-28.83%-38.12%-36.33%-39.07%--1.01%亏损亏损2.53%商业用车及货车
00317中船防务
15.720-0.160-1.01%179.52万2781.88万15.98015.88016.00015.220222.20亿93.07亿14.14亿5.92亿+1.16%+6.36%+8.50%+45.99%+53.40%+33.13%+51.04%0.08%0.30%224.57413.684.91%商业用车及货车
02039中集集团
7.130-0.100-1.38%147.53万1040.76万7.2007.2307.2006.950384.49亿220.31亿53.93亿30.90亿-6.80%-4.93%+0.42%+5.47%+41.47%+55.86%+42.60%2.73%0.05%100.4282.913.46%商业用车及货车
01596翼辰实业
2.980-0.070-2.30%10.20万31.00万3.0203.0503.0702.92026.76亿6.69亿8.98亿2.24亿-7.17%-15.10%-13.35%-18.78%-24.54%-26.22%-25.11%0.37%0.05%48.8548.854.92%商业用车及货车
00103首佳科技
0.241-0.009-3.60%16.80万4.17万0.2500.2500.2500.2414.72亿4.72亿19.58亿19.58亿-5.49%-5.49%-7.31%+7.11%+1.69%+50.91%-0.41%2.90%0.01%7.537.533.60%商业用车及货车