地产发展商

添加自选
  • 633.940
  • -8.552-1.33%
未开盘 01/10 16:00 (北京)
642.077最高价631.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00899中加国信
0.1060.018+20.45%60.00万5.69万0.0810.0880.1060.0811.39亿1.39亿13.14亿13.14亿+23.26%+32.50%+24.71%+17.78%+6.00%+4.95%+13.98%--0.05%亏损亏损28.41%地产发展商
00845恒盛地产
0.0110.001+10.00%501.10万5.32万0.0100.0100.0110.0108571.91万8571.91万77.93亿77.93亿0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%--0.06%亏损亏损10.00%地产发展商
01278中国新城镇
0.0660.004+6.45%29.63万1.88万0.0580.0620.0660.0576.42亿6.42亿97.26亿97.26亿+6.45%+6.45%-4.35%-10.81%-21.43%+7.14%+6.45%4.55%0.00%4.134.1314.52%地产发展商
00124粤海置地
0.2950.010+3.51%36.75万10.53万0.2850.2850.2950.2855.05亿5.05亿17.12亿17.12亿-4.84%-11.94%-16.90%-29.76%-16.90%-48.25%-4.84%--0.02%亏损亏损3.51%地产发展商
00230五矿地产
0.3100.005+1.64%2.20万6820.000.3100.3050.3100.31010.38亿10.38亿33.47亿33.47亿-11.43%-8.82%-10.14%-24.39%-24.39%+3.33%-18.42%--0.00%亏损亏损0.00%地产发展商
00147国际商业结算
0.0890.001+1.14%66.50万5.94万0.0880.0880.0910.08818.08亿18.08亿203.19亿203.19亿+8.54%+9.88%+9.88%+11.25%+53.45%+74.51%+1.14%--0.00%亏损亏损3.41%地产发展商
00053国浩集团
69.0000.400+0.58%1000.006.86万68.60068.60068.60068.600227.05亿227.05亿3.29亿3.29亿-0.93%-1.78%-1.00%-5.54%+4.86%+25.91%-4.30%4.64%0.00%6.346.340.00%地产发展商
06900上坤地产
0.0130.0000.00%0.000.000.0000.0130.0000.0002694.82万2694.82万20.73亿20.73亿-27.78%-56.67%-56.67%-62.86%-59.38%-79.69%-59.38%--0.00%亏损亏损0.00%地产发展商
09968汇景控股
0.0140.0000.00%192.00万2.45万0.0130.0140.0140.0127355.60万7355.60万52.54亿52.54亿-12.50%-22.22%-36.36%-50.00%-44.00%-81.58%-6.67%--0.04%亏损亏损14.29%地产发展商
02231景业名邦集团
0.3000.0000.00%0.000.000.3000.3000.0000.0004.94亿4.94亿16.46亿16.46亿0.00%0.00%-6.25%-14.29%-65.12%-71.43%0.00%--0.00%亏损亏损0.00%地产发展商
01902银城国际控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006656.03万6656.03万14.47亿14.47亿+4.55%-11.54%-30.30%-63.49%-79.82%-98.01%-85.63%--0.00%亏损亏损0.00%地产发展商
02019德信中国
0.0850.0000.00%0.000.000.0000.0850.0000.0002.52亿2.52亿29.69亿29.69亿-9.57%-15.84%+2.41%-11.46%-26.09%-83.65%-18.27%--0.00%亏损亏损0.00%地产发展商
02892万城控股
0.2650.0000.00%0.000.000.2650.2650.0000.0001.99亿1.99亿7.50亿7.50亿0.00%+3.92%+3.92%-11.67%-42.39%-26.39%0.00%--0.00%亏损亏损0.00%地产发展商
03616恒达集团控股
0.2600.0000.00%0.000.000.0000.2600.0000.0003.12亿3.12亿12.00亿12.00亿0.00%-7.14%-1.89%+25.00%+15.56%-37.35%+25.00%--0.00%1.763.290.00%地产发展商
02699新明中国
0.0130.0000.00%90.00万1.17万0.0140.0130.0140.0132442.21万2442.21万18.79亿18.79亿0.00%-13.33%+8.33%0.00%+30.00%-65.79%0.00%--0.05%亏损亏损7.69%地产发展商
02286辰兴发展
0.2090.0000.00%4.60万9596.000.2090.2090.2090.2001.25亿1.25亿6.00亿6.00亿-27.93%-22.59%-42.74%-63.33%+49.29%-47.75%-22.59%--0.01%亏损亏损4.31%地产发展商
02329国瑞健康
0.0900.0000.00%1.10万968.000.0900.0900.0900.0874.00亿4.00亿44.44亿44.44亿-10.89%-6.25%-11.76%-26.23%-23.08%+114.29%-11.76%--0.00%亏损亏损3.33%地产发展商
03639亿达中国
0.0970.0000.00%0.000.000.0000.0970.0000.0002.51亿2.51亿25.84亿25.84亿-14.16%-17.80%-28.68%-46.70%-30.71%-71.47%-47.28%--0.00%亏损亏损0.00%地产发展商
06878鼎丰集团汽车
0.0690.0000.00%125.10万8.39万0.0670.0690.0700.0666482.03万6482.03万9.39亿9.39亿+6.15%0.00%+2.99%+2.99%-38.39%-90.68%-2.82%--0.13%亏损亏损5.80%地产发展商
01862景瑞控股
0.0230.0000.00%129.70万2.98万0.0230.0230.0230.0233539.27万3539.27万15.39亿15.39亿-8.00%-25.81%-51.06%-58.93%-45.24%-41.03%-14.81%--0.08%亏损亏损0.00%地产发展商
01246保集健康
0.0210.0000.00%0.000.000.0000.0210.0000.0002851.80万2851.80万13.58亿13.58亿-4.55%+16.67%-25.00%-92.88%-78.79%-63.16%-75.29%--0.00%亏损亏损0.00%地产发展商
01107当代置业
0.0210.0000.00%0.000.000.0000.0210.0000.0005869.49万5869.49万27.95亿27.95亿-16.00%-27.59%-44.74%-60.38%-58.82%-97.08%-60.38%--0.00%亏损亏损0.00%地产发展商
01232金轮天地控股
0.0560.0000.00%0.000.000.0560.0560.0000.0001.01亿1.01亿17.99亿17.99亿0.00%-11.11%+12.00%-12.50%+16.67%+60.00%0.00%--0.00%亏损亏损0.00%地产发展商
01329首创钜大
0.8400.0000.00%74.20万62.33万0.8400.8400.8400.84010.63亿10.63亿12.65亿12.65亿0.00%+1.20%+3.70%+47.37%+205.45%+20.00%+1.20%--0.06%亏损105.000.00%地产发展商
01663汉港控股
0.0970.0000.00%0.000.000.0970.0970.0000.0002.39亿2.39亿24.64亿24.64亿-6.73%-6.73%-10.19%-8.49%-21.14%-33.10%-5.83%--0.00%3.734.220.00%地产发展商
03688莱蒙国际
0.5000.0000.00%0.000.000.5000.5000.0000.0007.06亿7.06亿14.13亿14.13亿+1.01%+1.01%0.00%0.00%+51.52%-13.79%+1.01%--0.00%亏损亏损0.00%地产发展商
00846明发集团
0.1650.0000.00%0.000.000.1650.1650.0000.00010.05亿10.05亿60.93亿60.93亿-2.94%-5.17%+1.23%-7.30%-20.29%-12.23%-4.62%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
02288宏基资本
0.1370.0000.00%1000.00126.000.1370.1370.0000.0005143.62万5143.62万3.75亿3.75亿-19.41%-8.67%-13.29%+7.03%+24.55%-34.76%-19.41%--0.00%亏损亏损0.00%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商