地产发展商

添加自选
  • 647.259
  • -1.104-0.17%
休市中 01/28 12:00 (北京)
656.962最高价646.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00021大中华控股
0.1790.032+21.77%36.50万6.70万0.1550.1470.1900.1557.12亿7.12亿39.75亿39.75亿+79.00%+55.65%+20.95%+29.71%+46.72%+138.67%+29.71%--0.01%亏损亏损23.81%地产发展商
01233时代中国控股
0.3700.050+15.63%1942.70万672.05万0.3150.3200.3700.3107.78亿7.78亿21.02亿21.02亿+12.12%+5.71%-8.64%-28.85%+72.90%+60.17%-16.85%--0.92%亏损亏损18.75%地产发展商
00899中加国信
0.0950.012+14.46%113.00万9.52万0.0850.0830.0950.0831.25亿1.25亿13.14亿13.14亿+17.28%+14.46%+2.15%+5.56%+11.76%-22.76%+2.15%--0.09%亏损亏损14.46%地产发展商
00059天誉置业
0.0120.001+9.09%60.00万7200.000.0120.0110.0120.0121.01亿1.01亿84.46亿84.46亿0.00%-7.69%0.00%-25.00%-14.29%0.00%0.00%--0.01%亏损亏损0.00%地产发展商
01243宏安地产
0.0390.003+8.33%15.60万5556.000.0350.0360.0390.0355.93亿5.93亿152.00亿152.00亿+11.43%+5.41%+8.33%-4.88%+2.63%-7.14%+8.33%--0.00%亏损亏损11.11%地产发展商
00120四海国际
0.1440.010+7.46%38.76万5.16万0.1160.1340.1440.1161.79亿1.79亿12.40亿12.40亿+7.46%+46.94%+5.88%-29.41%-56.36%-93.66%+6.67%--0.03%亏损亏损20.90%地产发展商
01777花样年控股
0.1010.006+6.32%64.65万6.20万0.0910.0950.1150.0905.83亿5.83亿57.73亿57.73亿+5.21%+6.32%+1.00%-24.63%+87.04%+140.48%-8.18%--0.01%亏损亏损26.32%地产发展商
00519实力建业
0.0840.004+5.00%120.50万9.56万0.0780.0800.0800.0742.57亿2.57亿30.55亿30.55亿+2.44%+2.44%-4.55%+27.27%+18.31%+29.23%-14.29%--0.04%亏损亏损7.50%地产发展商
01176珠光控股
0.0890.004+4.71%68.80万5.86万0.0920.0850.0920.0847.88亿7.88亿88.51亿88.51亿-12.75%+11.25%-1.11%-23.93%-23.93%-60.09%-2.20%--0.01%亏损亏损9.41%地产发展商
06968港龙中国地产
0.1300.005+4.00%10.50万1.37万0.1300.1250.1300.1302.11亿2.11亿16.22亿16.22亿-2.26%+0.78%+5.69%-30.48%-8.45%-16.13%+5.69%--0.01%亏损1.290.00%地产发展商
01124沿海家园
0.1600.006+3.90%1.00万1600.000.1600.1540.1600.1606633.63万6633.63万4.15亿4.15亿+4.58%-4.19%+8.11%-44.83%-22.33%-14.44%+15.11%--0.00%亏损亏损0.00%地产发展商
00938民生国际
0.8000.030+3.90%0.000.000.8000.7700.0000.0005.18亿5.18亿6.47亿6.47亿+3.90%0.00%-4.76%-8.05%-13.98%-26.61%-3.61%--0.00%亏损亏损0.00%地产发展商
01570伟业控股
1.9500.070+3.72%1000.001950.001.9501.8801.9501.9503.82亿3.82亿1.96亿1.96亿+14.71%+14.71%+65.25%+50.00%-35.00%-10.55%+65.25%--0.00%亏损亏损0.00%地产发展商
09993金辉控股
2.8200.100+3.68%7.50万21.76万2.9102.7203.0002.760114.08亿114.08亿40.45亿40.45亿+2.17%+4.83%-2.42%-6.93%+20.51%-10.48%-3.42%--0.00%亏损亏损8.82%地产发展商
00672众安集团
0.1130.004+3.67%103.38万11.29万0.1060.1090.1130.1066.37亿6.37亿56.36亿56.36亿0.00%+3.67%-0.88%-22.60%+10.78%+10.78%+2.73%--0.02%1.691.206.42%地产发展商
01224中渝置地
1.1500.040+3.60%4.90万5.64万1.1501.1101.1501.15044.65亿44.65亿38.82亿38.82亿0.00%0.00%-2.54%-4.17%-4.17%-11.54%-2.54%--0.00%亏损亏损0.00%地产发展商
00262迪臣发展国际
0.0590.002+3.51%0.000.000.0590.0570.0000.0008654.24万8654.24万14.67亿14.67亿+5.36%+7.27%+5.36%-9.23%+11.32%+13.46%+5.36%--0.00%亏损亏损0.00%地产发展商
00754合生创展集团
2.9800.090+3.11%27.14万79.83万2.9902.8902.9902.890113.02亿113.02亿37.93亿37.93亿+5.30%+3.47%-4.18%-14.61%+1.02%-15.58%-4.18%--0.01%124.173.873.46%地产发展商
00563上实城市开发
0.3350.010+3.08%57.20万18.84万0.3250.3250.3350.31516.01亿16.01亿47.80亿47.80亿-2.90%-4.29%-9.46%-23.86%-12.99%+19.22%-9.46%8.66%0.01%2.843.256.15%地产发展商
01622力高集团
0.1550.004+2.65%53.60万8.10万0.1520.1510.1520.1475.50亿5.50亿35.52亿35.52亿+0.65%-2.52%-22.89%-64.77%-89.67%-92.40%-23.27%--0.02%亏损亏损3.31%地产发展商
00149中国农产品交易
0.0390.001+2.63%38.22万1.43万0.0420.0380.0420.0353.88亿3.88亿99.53亿99.53亿+5.41%+11.43%+5.41%0.00%+14.71%-48.68%+8.33%--0.00%39.0039.0018.42%地产发展商
00618北大资源
0.1670.004+2.45%39.20万6.46万0.1610.1630.1680.1594.57亿4.57亿27.37亿27.37亿+1.83%+3.09%-4.02%-34.51%-56.05%-42.81%-6.18%--0.01%亏损亏损5.52%地产发展商
02202万科企业
5.7800.120+2.12%4697.13万2.81亿6.1505.6606.4305.620689.60亿127.54亿119.31亿22.07亿+7.04%+16.30%+8.85%-22.00%+42.72%+1.94%+9.26%--2.13%亏损5.1414.31%地产发展商
00034九龙建业
3.8100.050+1.33%1.50万5.69万3.7603.7603.8103.76049.77亿49.77亿13.06亿13.06亿-0.78%0.00%+0.26%-0.52%-11.19%-7.97%+0.53%16.12%0.00%18.6814.771.33%地产发展商
00147国际商业结算
0.0830.001+1.22%0.000.000.0830.0820.0000.00016.86亿16.86亿203.19亿203.19亿-6.74%-2.35%-5.68%-23.85%+66.00%+50.91%-5.68%--0.00%亏损亏损0.00%地产发展商
00727皇冠环球集团
0.0850.001+1.19%30.00万2.52万0.0830.0840.0850.0834.50亿4.50亿52.99亿52.99亿-2.30%0.00%-22.73%-27.35%-37.19%+70.01%-21.30%--0.01%亏损亏损2.38%地产发展商
00088大昌集团
2.9300.030+1.03%3.10万9.05万2.9002.9002.9302.90018.09亿18.09亿6.18亿6.18亿0.00%+1.03%-0.34%+0.34%+2.09%-9.29%0.00%8.19%0.01%23.8224.211.03%地产发展商
00258汤臣集团
2.9900.030+1.01%84.60万254.75万2.9902.9603.0402.99064.78亿64.78亿21.66亿21.66亿+3.10%+6.03%+9.52%+23.05%+63.39%+107.64%+2.40%3.18%0.04%50.68149.501.69%地产发展商
00688中国海外发展
12.3600.100+0.82%763.96万9445.26万12.30012.26012.50012.2801352.79亿1352.79亿109.45亿109.45亿-0.96%+0.65%+0.32%-16.82%+1.98%+23.72%-0.32%6.07%0.07%5.504.791.79%地产发展商
00432盈大地产
0.1990.001+0.51%6010.001163.000.1930.1980.1990.1934.06亿4.06亿20.38亿20.38亿+5.29%+4.74%+2.58%-3.40%+3.65%-10.36%+2.05%--0.00%亏损亏损3.03%地产发展商