地产发展商

添加自选
  • 672.411
  • +11.060+1.67%
休市中 12/24 12:00 (北京)
674.687最高价661.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02699新明中国
0.0150.002+15.38%228.00万3.18万0.0130.0130.0150.0132817.93万2817.93万18.79亿18.79亿+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%--0.12%亏损亏损15.39%地产发展商
00149中国农产品交易
0.0400.005+14.29%79.00万3.05万0.0350.0350.0400.0353.98亿3.98亿99.53亿99.53亿+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%--0.01%40.0040.0014.29%地产发展商
03366华侨城(亚洲)
0.2390.027+12.74%13.40万3.20万0.2400.2120.2400.2381.79亿1.79亿7.48亿7.48亿+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%--0.02%亏损亏损0.94%地产发展商
00674中国唐商
0.2350.021+9.81%72.40万16.63万0.2300.2140.2350.2308.06亿8.06亿34.28亿34.28亿+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%--0.02%亏损亏损2.34%地产发展商
00059天誉置业
0.0130.001+8.33%129.60万1.56万0.0120.0120.0130.0121.10亿1.10亿84.46亿84.46亿0.00%0.00%0.00%-23.53%-13.33%-23.53%-13.33%--0.02%亏损亏损8.33%地产发展商
00978招商局置地
0.2750.015+5.77%2.40万6470.000.2700.2600.2750.26513.49亿13.49亿49.05亿49.05亿+1.85%+1.85%+11.79%-5.17%-4.51%-1.08%-2.83%4.36%0.00%亏损9.173.85%地产发展商
01233时代中国控股
0.3750.020+5.63%21.70万8.29万0.3800.3550.3850.3757.88亿7.88亿21.02亿21.02亿+4.17%+7.14%+7.14%+20.97%+38.89%+29.31%+44.23%--0.01%亏损亏损2.82%地产发展商
00727皇冠环球集团
0.1260.006+5.00%183.00万22.91万0.1240.1200.1260.1246.68亿6.68亿52.99亿52.99亿-8.70%+5.88%+5.00%+59.49%+12.50%+107.70%+119.78%--0.04%亏损亏损1.67%地产发展商
01238宝龙地产
0.4500.020+4.65%80.50万35.97万0.4350.4300.4600.43018.63亿18.63亿41.40亿41.40亿-15.09%-22.41%-18.18%-16.67%-26.23%-35.71%-38.36%--0.02%亏损亏损6.98%地产发展商
00004九龙仓集团
21.9000.850+4.04%67.37万1467.64万21.35021.05022.10021.350669.27亿669.27亿30.56亿30.56亿-2.23%-4.58%+1.62%+4.53%-6.01%-6.81%-11.52%1.83%0.02%亏损70.873.56%地产发展商
03377远洋集团
0.2650.010+3.92%414.15万106.06万0.2500.2550.2650.25020.18亿20.18亿76.16亿76.16亿-5.36%-8.62%-10.17%-1.85%-20.90%-41.76%-39.77%--0.05%亏损亏损5.88%地产发展商
00899中加国信
0.0800.003+3.90%157.00万12.98万0.0880.0770.0880.0801.05亿1.05亿13.14亿13.14亿-3.61%-5.88%+1.27%-15.79%-33.33%-20.00%-20.00%--0.12%亏损亏损10.39%地产发展商
01278中国新城镇
0.0620.002+3.33%13.25万8215.000.0620.0600.0620.0626.03亿6.03亿97.26亿97.26亿+6.90%-10.14%0.00%-11.43%-21.12%-2.52%-6.91%4.84%0.00%3.883.880.00%地产发展商
01176珠光控股
0.0930.003+3.33%77.80万7.39万0.0880.0900.1000.0888.23亿8.23亿88.51亿88.51亿-7.92%-10.58%-9.71%-12.26%-29.55%-53.96%-55.71%--0.01%亏损亏损13.33%地产发展商
01908建发国际集团
12.7800.400+3.23%112.10万1426.61万11.82012.38012.90011.820257.80亿257.80亿20.17亿20.17亿+7.04%-3.03%+1.75%-17.87%-17.55%-12.59%-16.69%9.56%0.06%5.154.648.72%地产发展商
06878鼎丰集团汽车
0.0690.002+2.99%3.00万1980.000.0630.0670.0690.0636482.03万6482.03万9.39亿9.39亿+7.81%+2.99%+2.99%+43.75%-59.88%-88.69%-85.63%--0.00%亏损亏损8.96%地产发展商
00199德祥地产
0.2130.006+2.90%23.40万5.07万0.2130.2070.2240.2001.93亿1.93亿9.07亿9.07亿-3.18%-7.39%-18.08%-37.35%-45.38%-67.23%-67.23%--0.03%亏损亏损11.59%地产发展商
00083信和置业
7.8500.220+2.88%517.90万4036.55万7.6507.6307.8507.650707.66亿707.66亿90.15亿90.15亿+0.90%-1.38%+4.53%-2.36%+0.90%+4.25%-0.76%7.07%0.06%16.0916.092.62%地产发展商
00017新世界发展
5.3800.140+2.67%879.90万4725.17万5.3005.2405.4105.280135.39亿135.39亿25.17亿25.17亿-4.78%-19.70%-19.94%-45.98%-25.28%-53.94%-54.87%3.72%0.35%亏损亏损2.48%地产发展商
01224中渝置地
1.1800.030+2.61%3000.003540.001.1801.1501.1801.18045.81亿45.81亿38.82亿38.82亿+3.51%0.00%-1.67%-4.07%-1.67%-18.62%-18.06%--0.00%亏损亏损0.00%地产发展商
00683嘉里建设
15.3800.380+2.53%55.82万852.47万14.96015.00015.38014.960223.21亿223.21亿14.51亿14.51亿+1.45%-1.54%-0.39%-5.06%+14.61%+27.00%+18.95%8.78%0.04%9.736.882.80%地产发展商
01109华润置地
23.0000.550+2.45%1039.99万2.39亿22.55022.45023.25022.4001640.12亿1640.12亿71.31亿71.31亿+1.55%-4.56%+1.55%-17.56%-18.09%-10.38%-12.93%6.89%0.15%5.374.743.79%地产发展商
00960龙湖集团
10.3800.220+2.17%748.31万7722.58万10.12010.16010.40010.120714.99亿714.99亿68.88亿68.88亿+2.98%-9.27%-1.52%-24.34%-7.38%-14.89%-15.25%5.64%0.11%6.125.042.76%地产发展商
00034九龙建业
3.7800.080+2.16%5.00万18.53万3.7003.7003.7803.65049.37亿49.37亿13.06亿13.06亿-2.83%0.00%+4.71%+2.72%-24.85%-28.41%-27.86%16.24%0.00%18.5314.653.51%地产发展商
00012恒基地产
23.6500.500+2.16%205.43万4842.09万23.00023.15023.70023.0001144.99亿1144.99亿48.41亿48.41亿-1.05%-7.25%-2.47%-7.98%+14.25%+11.03%+6.29%7.61%0.04%17.6812.363.02%地产发展商
03900绿城中国
9.2700.190+2.09%375.45万3450.21万9.1209.0809.2709.090234.93亿234.93亿25.34亿25.34亿+1.20%-6.74%+2.43%+4.16%+39.61%+32.85%+23.96%5.09%0.15%8.196.831.98%地产发展商
00016新鸿基地产
74.5001.450+1.98%268.43万2.01亿73.25073.05075.40073.2502158.85亿2158.85亿28.98亿28.98亿+0.68%-5.10%-1.52%-11.04%+15.77%-5.10%-7.68%5.03%0.09%11.3311.332.94%地产发展商
01113长实集团
31.6000.600+1.94%290.65万9172.66万31.00031.00031.75031.0001105.93亿1105.93亿35.00亿35.00亿+2.43%-2.77%+0.32%-7.74%+8.18%-13.04%-15.03%6.38%0.08%7.086.382.42%地产发展商
03883中国奥园
0.2240.004+1.82%194.08万43.23万0.2150.2200.2300.2158.63亿8.63亿38.53亿38.53亿-0.88%-13.85%-12.16%-18.55%+43.59%-0.44%+12.00%--0.05%0.05亏损6.82%地产发展商
02772中梁控股
0.1180.002+1.72%92.70万11.21万0.1220.1160.1220.1165.07亿5.07亿42.97亿42.97亿-0.84%-9.23%-3.28%+13.46%-21.33%-57.09%-64.24%--0.02%亏损亏损5.17%地产发展商