00938民生国际
0.9000.100+12.50%7.32万5.85万0.7500.8000.9000.7505.82亿5.82亿6.47亿6.47亿-10.00%-10.00%-9.09%+1.12%-28.57%-49.72%-24.37%--0.01%亏损亏损18.75%地产发展商
06611三巽集团
0.1250.012+10.62%1000.00125.000.1250.1130.1250.1258444.11万8444.11万6.76亿6.76亿+8.70%-15.54%+47.06%+47.06%+95.31%-16.11%-20.89%--0.00%亏损亏损0.00%地产发展商
00845恒盛地产
0.0170.001+6.25%5936.20万93.26万0.0170.0160.0170.0151.32亿1.32亿77.93亿77.93亿+6.25%-15.00%+70.00%+70.00%+70.00%+70.00%+70.00%--0.76%亏损亏损12.50%地产发展商
00726筑友智造科技
0.1400.006+4.48%1.50万2020.000.1410.1340.1410.1234.34亿4.34亿31.01亿31.01亿+9.38%+5.26%-12.50%-9.09%+129.51%-31.03%-6.67%--0.00%亏损亏损13.43%地产发展商
01918融创中国
2.5000.090+3.73%4.35亿10.79亿2.4502.4102.5702.360218.11亿218.11亿87.24亿87.24亿0.00%-28.98%+152.53%+135.85%+157.73%+20.19%+66.67%--4.99%亏损亏损8.71%地产发展商
00688中国海外发展
15.3000.500+3.38%1863.51万2.84亿14.80014.80015.46014.7201674.57亿1674.57亿109.45亿109.45亿-2.42%-12.87%+33.28%+23.59%+34.33%-1.10%+17.60%4.90%0.17%6.815.935.00%地产发展商
03900绿城中国
9.3100.280+3.10%963.83万8865.87万9.1809.0309.3708.960235.73亿235.73亿25.32亿25.32亿+1.75%-8.90%+51.14%+50.65%+97.33%+21.26%+24.50%5.07%0.38%8.226.854.54%地产发展商
00095绿景中国地产
0.6900.020+2.99%1702.40万1188.19万0.6900.6700.7100.67035.17亿35.17亿50.98亿50.98亿-6.76%-26.60%+51.65%+16.95%+16.95%-42.98%-11.54%--0.33%亏损亏损5.97%地产发展商
03301融信中国
0.7500.020+2.74%1244.50万955.81万0.7500.7300.8400.73012.63亿12.63亿16.83亿16.83亿+50.00%-17.58%+495.24%+390.20%+341.18%+134.38%+294.74%--0.74%亏损亏损15.07%地产发展商
00149中国农产品交易
0.0430.001+2.38%113.54万4.70万0.0420.0420.0440.0404.28亿4.28亿99.53亿99.53亿+10.26%0.00%+22.86%+16.22%-2.27%-58.25%-48.81%--0.01%43.0043.009.52%地产发展商
01109华润置地
26.6500.450+1.72%976.84万2.59亿25.95026.20027.00025.8001900.40亿1900.40亿71.31亿71.31亿-2.02%-11.02%+28.13%+6.47%+12.38%-10.47%+0.89%5.95%0.14%6.225.494.58%地产发展商
01176珠光控股
0.1190.002+1.71%370.80万43.84万0.1190.1170.1200.1138.60亿8.60亿72.26亿72.26亿-4.80%-49.15%+56.58%-0.83%+13.33%-72.33%-43.33%--0.05%亏损亏损5.98%地产发展商
01224中渝置地
1.2000.020+1.69%1.00万1.20万1.2001.1801.2001.20046.59亿46.59亿38.82亿38.82亿0.00%-10.45%0.00%0.00%+7.14%-11.11%-16.67%--0.00%亏损亏损0.00%地产发展商
00960龙湖集团
12.6000.180+1.45%2480.40万3.08亿11.96012.42012.70011.960867.30亿867.30亿68.83亿68.83亿-6.67%-25.71%+48.06%+20.46%+36.99%+1.65%+2.88%4.64%0.36%7.436.125.96%地产发展商
00272瑞安房地产
0.7100.010+1.43%815.10万573.30万0.7100.7000.7200.70056.99亿56.99亿80.27亿80.27亿-4.05%-16.47%+26.79%+7.58%+14.15%+7.25%+7.25%8.17%0.10%19.726.402.86%地产发展商
00120四海国际
0.2280.003+1.33%58.62万13.31万0.2250.2250.2320.2202.83亿2.83亿12.40亿12.40亿-10.59%-36.67%+19.37%-36.67%-63.23%-92.80%-92.55%--0.05%亏损亏损5.33%地产发展商
00173嘉华国际
1.8600.020+1.09%31.98万59.05万1.8801.8401.8801.83058.64亿58.64亿31.53亿31.53亿-1.06%-6.53%+9.41%+6.90%+12.73%-9.27%+2.20%6.94%0.01%12.407.322.72%地产发展商
03380龙光集团
1.0100.010+1.00%1022.50万1019.39万1.0001.0001.0200.97057.42亿57.42亿56.85亿56.85亿+9.78%-22.31%+23.17%+32.89%+108.25%+31.17%+65.57%--0.18%亏损亏损5.00%地产发展商
00817中国金茂
1.0800.010+0.93%5126.84万5524.49万1.0801.0701.1001.050145.80亿145.80亿135.00亿135.00亿-1.82%-25.52%+61.19%+77.05%+100.00%+10.20%+50.00%2.78%0.38%亏损亏损4.67%地产发展商
00081中国海外宏洋集团
2.2600.020+0.89%306.00万690.48万2.2502.2402.2902.21080.44亿80.44亿35.59亿35.59亿-6.22%-10.67%+54.79%+38.65%+62.59%-20.70%-7.00%6.19%0.09%5.003.173.57%地产发展商
00123越秀地产
6.2100.040+0.65%984.05万6091.38万6.1706.1706.2906.010249.98亿249.98亿40.25亿40.25亿-3.72%-12.79%+48.17%+18.72%+73.80%-23.15%+3.10%5.43%0.24%8.037.114.54%地产发展商
00119保利置业集团
1.6800.010+0.60%637.10万1067.30万1.6901.6701.6901.64064.20亿64.20亿38.21亿38.21亿-2.89%-15.58%+34.40%+14.29%+39.19%-1.58%+11.48%4.94%0.17%4.974.032.99%地产发展商
01668华南城
0.2180.001+0.46%220.80万46.74万0.2110.2170.2180.21024.94亿24.94亿114.42亿114.42亿-1.36%-35.88%+47.30%+21.79%+65.15%-49.30%-27.33%--0.02%亏损亏损3.69%地产发展商
00207大悦城地产
0.2350.001+0.43%407.80万95.62万0.2400.2340.2400.23033.44亿33.44亿142.31亿142.31亿-3.69%-16.07%+24.34%+14.63%+21.38%-2.33%+17.15%5.96%0.03%亏损9.044.27%地产发展商
00258汤臣集团
2.4100.010+0.42%124.80万301.51万2.4502.4002.4502.40052.21亿52.21亿21.66亿21.66亿-2.82%+0.42%+24.87%+31.69%+55.48%+49.69%+56.49%3.94%0.06%40.85120.502.08%地产发展商
01908建发国际集团
14.8000.060+0.41%177.80万2607.84万14.70014.74014.94014.360298.54亿298.54亿20.17亿20.17亿-3.52%-16.38%+30.51%+6.17%+20.52%-19.48%-3.52%8.26%0.09%5.975.373.94%地产发展商
02202万科企业
6.9300.020+0.29%5448.63万3.76亿7.0006.9107.0306.730826.80亿152.91亿119.31亿22.07亿-3.48%-37.00%+63.83%+56.08%+80.00%-18.57%-4.02%--2.47%亏损6.164.34%地产发展商
00083信和置业
8.6500.020+0.23%230.20万1980.87万8.6908.6308.6908.540748.20亿748.20亿86.50亿86.50亿+1.41%-2.70%+6.92%+7.19%+7.45%+6.53%+3.72%6.40%0.03%16.9916.991.74%地产发展商
00012恒基地产
26.4500.050+0.19%78.40万2074.35万26.65026.40026.80026.2501280.55亿1280.55亿48.41亿48.41亿+3.52%-0.38%+6.65%+19.95%+23.60%+35.29%+18.88%6.81%0.02%19.7713.832.08%地产发展商
02117大唐集团控股
0.5000.0000.00%0.000.000.0000.5000.0000.0006.82亿6.82亿13.64亿13.64亿-7.41%-15.25%-13.79%-35.06%-61.54%-86.74%-18.03%--0.00%1.090.770.00%地产发展商