00063中亚烯谷集团
0.0880.018+25.71%15.90万1.13万0.0590.0700.0890.0595.59亿5.59亿63.53亿63.53亿+25.71%+18.92%+14.29%-2.22%+10.00%-32.31%-9.28%--0.00%88.0088.0042.86%地产投资
02349中国城市基础设施
0.0540.006+12.50%28.40万1.47万0.0450.0480.0550.0431.69亿1.69亿31.28亿31.28亿+22.73%+42.11%-10.00%+3.85%+28.57%-45.45%-19.40%--0.01%亏损亏损25.00%地产投资
00718太和控股
0.0180.001+5.88%5.50万990.000.0180.0170.0180.0189450.04万9450.04万52.50亿52.50亿-25.00%0.00%-18.18%-50.00%-48.57%-47.06%-55.00%--0.00%亏损亏损0.00%地产投资
00131卓能(集团)
1.7000.090+5.59%1000.001700.001.7001.6101.7001.70011.10亿11.10亿6.53亿6.53亿+2.41%+8.28%+4.94%-13.27%0.00%+13.52%+1.34%3.12%0.00%3.1553.130.00%地产投资
01972太古地产
14.9600.520+3.60%1942.38万2.90亿14.46014.44015.16014.460875.16亿875.16亿58.50亿58.50亿+6.86%+9.68%+8.09%+23.84%-1.06%-0.66%+1.49%7.09%0.33%39.5833.174.85%地产投资
00720意达利控股
0.1630.005+3.16%225.00万36.76万0.1650.1580.1660.1598.63亿8.63亿52.93亿52.93亿+0.62%+13.99%+13.19%+10.14%+15.60%-5.78%+10.14%--0.04%亏损亏损4.43%地产投资
00036远东控股国际
0.0400.001+2.56%55.50万2.22万0.0410.0390.0410.0404356.47万4356.47万10.89亿10.89亿0.00%-13.04%-13.04%-27.27%-20.00%-50.00%-29.82%--0.05%亏损亏损2.56%地产投资
00127华人置业
1.2000.030+2.56%54.00万64.41万1.1701.1701.2001.17022.89亿22.89亿19.08亿19.08亿+4.35%+0.84%-0.83%-24.53%+17.65%-33.70%-1.64%--0.03%亏损30.002.56%地产投资
00251爪哇控股
1.4600.030+2.10%2.60万3.77万1.4501.4301.4501.4508.79亿8.79亿6.02亿6.02亿-1.35%-1.35%+0.69%-7.59%-23.56%-3.95%-12.57%3.42%0.00%亏损亏损0.00%地产投资
00089大生地产
2.0500.040+1.99%8000.001.65万2.0602.0102.0602.0505.90亿5.90亿2.88亿2.88亿0.00%-0.49%-3.30%-1.91%-1.91%-31.21%-24.07%4.88%0.00%亏损亏损0.50%地产投资
00101恒隆地产
5.7000.110+1.97%1903.36万1.09亿5.6505.5905.8205.600268.61亿268.61亿47.12亿47.12亿+6.94%+1.06%+1.06%-13.77%-23.39%-41.12%-43.90%12.16%0.40%10.186.773.94%地产投资
00037远东酒店实业
0.5200.010+1.96%34.60万17.89万0.5200.5100.5200.5103.91亿3.91亿7.53亿7.53亿+4.00%-1.89%0.00%-10.34%+1.96%-52.73%-30.67%--0.05%亏损亏损1.96%地产投资
01997九龙仓置业
23.5000.450+1.95%705.43万1.65亿23.40023.05023.55023.000713.51亿713.51亿30.36亿30.36亿+9.05%+9.05%+10.54%+15.71%-5.05%-23.70%-6.56%5.32%0.23%37.3614.972.39%地产投资
00410SOHO中国
0.6000.010+1.69%54.75万32.51万0.5900.5900.6000.59031.20亿31.20亿52.00亿52.00亿+1.69%-4.76%-11.76%-11.76%-9.09%-37.50%-20.00%--0.01%亏损亏损1.70%地产投资
00430东方兴业控股
0.3150.005+1.61%0.000.000.3150.3100.0000.0001.22亿1.22亿3.88亿3.88亿0.00%+1.61%0.00%+5.00%+11.31%-3.08%+2.27%3.81%0.00%亏损亏损0.00%地产投资
00050香港小轮(集团)
4.2100.050+1.20%12.60万52.90万4.1604.1604.2104.16015.00亿15.00亿3.56亿3.56亿+2.68%+2.93%+3.95%+1.94%-0.47%-4.75%-3.00%5.94%0.04%7.907.881.20%地产投资
00010恒隆集团
9.0600.100+1.12%427.70万3852.56万8.9508.9609.0708.910123.36亿123.36亿13.62亿13.62亿+5.23%+4.62%+6.21%+7.22%+11.17%-9.76%-7.36%9.49%0.31%6.124.391.79%地产投资
00616高山企业
0.1020.001+0.99%39.00万3.92万0.1000.1010.1020.0993449.11万3449.11万3.38亿3.38亿0.00%+2.00%-11.30%-74.50%-53.64%-79.60%-49.75%--0.12%亏损亏损2.97%地产投资
00071美丽华酒店
9.6800.090+0.94%10.84万104.51万9.6009.5909.6909.60066.88亿66.88亿6.91亿6.91亿+2.43%+2.98%+1.89%+1.36%-0.62%-5.74%-6.92%5.48%0.02%6.896.850.94%地产投资
00160汉国置业
1.1500.010+0.88%3.00万3.46万1.1601.1401.1601.1508.28亿8.28亿7.20亿7.20亿-1.71%-5.58%-1.50%-22.17%-14.66%-29.77%-14.66%5.48%0.00%191.67191.670.88%地产投资
00194廖创兴企业
4.0200.020+0.50%1.60万6.40万3.9404.0004.0203.94015.22亿15.22亿3.79亿3.79亿+0.50%-1.23%+1.52%-12.23%-9.05%-24.44%-21.48%6.97%0.00%亏损亏损2.00%地产投资
00014希慎兴业
12.6400.040+0.32%551.79万6999.10万12.70012.60012.82012.580129.81亿129.81亿10.27亿10.27亿+6.22%+6.85%+20.96%+13.98%+3.02%-14.36%-12.34%8.54%0.54%亏损亏损1.91%地产投资
01379温岭工量刃具
1.9800.0000.00%0.000.001.9801.9800.0000.0001.58亿3960.00万8000.00万2000.00万-0.50%+0.51%-2.94%-28.00%+5.50%-27.65%+8.39%12.78%0.00%9.755.280.00%地产投资
03699光大永年
0.3650.0000.00%4.80万1.75万0.3650.3650.3650.3651.61亿1.61亿4.41亿4.41亿0.00%0.00%0.00%-5.19%-4.80%-20.96%-11.71%4.93%0.01%8.497.600.00%地产投资
02292晋安实业
0.9000.0000.00%0.000.000.9000.9000.0000.0006.48亿6.48亿7.20亿7.20亿0.00%0.00%0.00%+12.50%+20.00%+5.88%+11.11%--0.00%亏损亏损0.00%地产投资
00864永利地产发展
0.1510.0000.00%0.000.000.1510.1510.0000.0005831.25万5831.25万3.86亿3.86亿0.00%+0.67%-21.76%-24.50%-34.35%-32.89%-34.06%--0.00%亏损亏损0.00%地产投资
00800A8新媒体
0.3600.0000.00%0.000.000.0000.3600.0000.00010.06亿10.06亿27.93亿27.93亿+2.86%+2.86%+5.88%+185.71%+179.07%+86.53%+133.77%--0.00%51.4336.000.00%地产投资
00859中昌国际控股
0.0920.0000.00%0.000.000.0920.0920.0000.0001.04亿1.04亿11.25亿11.25亿0.00%+2.22%+3.37%-20.00%-29.23%-47.73%-47.43%--0.00%亏损亏损0.00%地产投资
00456新城市建设发展
0.3250.0000.00%0.000.000.3250.3250.0000.0003810.46万3810.46万1.17亿1.17亿0.00%-9.72%-12.16%-18.75%-44.92%-64.29%-47.58%--0.00%亏损亏损0.00%地产投资
00997普汇中金国际
0.0250.0000.00%0.000.000.0250.0250.0000.0002923.22万2923.22万11.69亿11.69亿+13.64%+13.64%+8.70%-10.71%-28.57%-24.24%-13.79%--0.00%亏损亏损0.00%地产投资