家具

添加自选
  • 551.237
  • -9.706-1.73%
已收盘 06/27 16:00 (北京)
564.782最高价547.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00526利时集团控股
0.0770.005+6.94%195.80万14.13万0.0720.0720.0770.0716.19亿6.19亿80.44亿80.44亿0.00%+6.94%+26.23%+18.46%+92.50%+75.00%+92.50%--0.02%1.450.238.33%家具
00531顺诚
0.2300.013+5.99%411.40万96.90万0.2200.2170.2500.2206.96亿6.96亿30.26亿30.26亿+7.48%+40.24%+39.39%+58.62%+5.99%-17.86%+5.99%--0.14%28.7528.7513.83%家具
01086好孩子国际
0.4950.020+4.21%8.40万3.99万0.4750.4750.4950.4708.26亿8.26亿16.68亿16.68亿-6.60%-6.60%-14.66%-21.43%-31.25%-4.81%-31.25%--0.01%4.064.065.26%家具
03893易纬集团
0.6100.010+1.67%103.20万63.36万0.5900.6000.6200.5809486.72万9486.72万1.56亿1.56亿0.00%-6.15%-7.58%+60.53%+62.67%+28.42%+62.67%--0.66%亏损亏损6.67%家具
00837谭木匠
5.7000.090+1.60%3.06万17.28万5.6605.6105.7105.62014.18亿14.18亿2.49亿2.49亿+1.42%+5.17%+7.55%+16.00%+25.45%+79.61%+25.45%6.77%0.01%7.397.391.60%家具
01925旷世控股
1.1600.010+0.87%2.00万2.32万1.1601.1501.1601.1604.70亿4.70亿4.05亿4.05亿-1.69%-1.69%-2.52%-3.33%-5.69%-18.88%-5.69%4.31%0.01%7.037.030.00%家具
08547PACIFIC LEGEND
0.1290.001+0.78%7.00万8810.000.1250.1280.1310.1252942.44万2942.44万2.28亿2.28亿-0.77%-42.67%-37.98%-39.15%-30.27%-77.37%-35.18%--0.03%亏损亏损4.69%家具
00713世界(集团)
0.4750.0000.00%1.00万4750.000.4750.4750.4750.4753.76亿3.76亿7.92亿7.92亿+3.26%-2.06%+3.26%+25.00%+30.14%-10.38%+30.14%--0.00%亏损亏损0.00%家具
00943中证国际
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28亿1.28亿128.24亿128.24亿0.00%0.00%-16.67%0.00%0.00%0.00%0.00%--0.00%亏损2.000.00%家具
01198皇朝家居
0.4500.0000.00%0.000.000.4500.4500.0000.00011.69亿11.69亿25.99亿25.99亿+9.76%-6.25%-10.00%-43.75%-70.59%-73.37%-70.59%2.22%0.00%亏损亏损0.00%家具
00496卡森国际
0.2400.0000.00%0.000.000.2400.2400.0000.0003.46亿3.46亿14.43亿14.43亿+0.42%-9.43%-14.29%-17.24%-18.64%-18.64%-18.64%--0.00%4.444.440.00%家具
01868同方友友
0.4000.0000.00%2.00万8000.000.4000.4000.4000.4008.38亿8.38亿20.94亿20.94亿0.00%0.00%-1.23%-2.44%-4.76%-4.76%-4.76%--0.00%28.5728.570.00%家具
00396兴利(香港)控股
0.1190.0000.00%3.60万4060.000.1090.1190.1200.1099616.34万9616.34万8.08亿8.08亿-4.03%+52.56%+112.50%+147.92%+105.17%+40.00%+105.17%--0.00%亏损亏损9.24%家具
02222雷士国际
0.9300.0000.00%8000.007150.000.9300.9300.0000.0004.72亿4.72亿5.07亿5.07亿-3.13%-5.10%+12.05%-7.92%+5.68%+38.81%+5.68%--0.00%1.691.690.00%家具
01237中科生物
0.3100.0000.00%0.000.000.3100.3100.0000.0002856.25万2856.25万9213.71万9213.71万-6.06%-11.43%-10.14%-10.14%-22.50%-44.64%-22.50%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%4.80万1.70万0.3550.3550.3550.3509153.82万9153.82万2.58亿2.58亿0.00%0.00%0.00%-4.05%+1.43%+1.43%+1.43%--0.02%亏损亏损1.41%家具
08222壹照明
0.0390.0000.00%0.000.000.0390.0390.0000.0001759.04万1759.04万4.51亿4.51亿0.00%-2.50%-7.14%-11.36%-17.02%-11.36%-17.02%--0.00%亏损亏损0.00%家具
01027中国集成控股
0.5000.0000.00%0.000.000.5000.5000.0000.0002.06亿2.06亿4.13亿4.13亿-3.85%-28.57%-36.71%-44.44%-61.24%+72.41%-61.24%--0.00%亏损亏损0.00%家具
01575慕容家居
0.1000.0000.00%8.40万7926.000.0930.1000.1000.0932.75亿2.75亿27.50亿27.50亿-2.91%-22.48%-40.83%-42.86%-56.52%-35.90%-56.52%--0.00%亏损亏损7.00%家具
08370智升集团控股
0.3150.0000.00%0.000.000.3150.3150.0000.0002858.10万2858.10万9073.33万9073.33万+12.50%-24.10%-26.74%-37.00%-32.98%-32.98%-32.98%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0360.0000.00%0.000.000.0360.0360.0000.0003600.00万3600.00万10.00亿10.00亿0.00%+5.88%+5.88%+5.88%0.00%-37.93%0.00%--0.00%亏损亏损0.00%家具
08395齐家控股
0.6900.0000.00%0.000.000.6900.6900.0000.00010.93亿10.93亿15.84亿15.84亿0.00%-1.43%-5.48%-14.81%-14.81%-9.21%-14.81%--0.00%亏损亏损0.00%家具
01715火山邑动国际控股
0.5800.0000.00%0.000.000.5800.5800.0000.0004385.50万4385.50万7561.20万7561.20万-3.33%-3.33%-4.92%-22.67%-63.17%-85.13%-63.17%--0.00%亏损亏损0.00%家具
02127汇森股份
0.1380.0000.00%49.40万6.73万0.1380.1380.1490.1305.08亿5.08亿36.83亿36.83亿+0.73%-8.00%-15.85%-26.20%+7.81%-14.29%-9.21%--0.01%2.232.2313.77%家具
08512凯富善集团控股
0.295-0.005-1.67%4.00万1.18万0.2950.3000.2950.2952.71亿2.71亿9.19亿9.19亿-4.84%-11.94%-18.06%+22.92%+55.26%+82.10%+55.26%--0.00%2.662.660.00%家具
06601朝云集团
1.620-0.030-1.82%53.00万85.84万1.6301.6501.6401.58021.60亿21.60亿13.33亿13.33亿-1.79%-4.68%-11.93%+4.55%+14.93%+0.64%+14.93%7.10%0.04%11.1711.173.64%家具
08136英马斯集团
0.049-0.001-2.00%204.00万9.77万0.0490.0500.0490.0474900.00万4900.00万10.00亿10.00亿-5.77%-7.55%-3.92%+25.64%+22.50%+28.95%+22.50%--0.20%3.273.274.00%家具
08118濠亮环球
0.079-0.002-2.47%0.000.000.0790.0810.0000.0003950.00万3950.00万5.00亿5.00亿-19.39%-21.78%-15.96%-10.23%-66.09%-79.74%-66.09%--0.00%亏损亏损0.00%家具
01999敏华控股
5.420-0.140-2.52%301.73万1639.00万5.5505.5605.5805.370210.16亿210.16亿38.78亿38.78亿-11.00%-11.29%-19.82%-3.21%+1.31%+10.16%+1.31%4.65%0.08%9.129.123.78%家具
06993蓝月亮集团
2.050-0.060-2.84%180.60万382.82万2.1102.1102.1702.030120.19亿120.19亿58.63亿58.63亿+0.99%+1.99%+5.13%+9.63%-2.38%-49.26%-2.38%2.93%0.03%37.2737.276.64%家具