家具

添加自选
  • 589.363
  • +18.173+3.18%
未开盘 09/23 16:00 (北京)
591.440最高价573.276最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00526利时集团控股
0.1110.009+8.82%1935.60万219.94万0.1010.1020.1260.1018.93亿8.93亿80.44亿80.44亿+48.00%+48.00%+56.34%+54.17%+94.74%+164.29%+177.50%--0.24%2.472.4724.51%家具
01999敏华控股
4.6700.280+6.38%2087.94万9694.12万4.4204.3904.7304.410181.09亿181.09亿38.78亿38.78亿+11.72%+3.09%+3.32%-13.68%-13.04%-15.70%-10.19%6.45%0.54%7.867.867.29%家具
08186曼妠
1.4100.060+4.44%31.01万37.14万1.3501.3501.5001.1501.61亿1.61亿1.14亿1.14亿-6.00%+14.63%-2.08%+4.44%-39.74%+506.45%-63.66%--0.27%亏损亏损25.93%家具
08512凯富善集团控股
0.2550.010+4.08%46.00万11.38万0.2470.2450.2500.2442.34亿2.34亿9.19亿9.19亿0.00%-3.77%-13.56%-15.00%+10.87%+48.26%+34.21%--0.05%1.702.302.45%家具
01027中国集成控股
0.6100.020+3.39%3.00万1.83万0.6100.5900.6100.6102.52亿2.52亿4.13亿4.13亿-12.86%+1.67%+32.61%+22.00%-32.22%+110.34%-52.71%--0.01%亏损亏损0.00%家具
01086好孩子国际
0.6200.020+3.33%358.51万219.86万0.6000.6000.6300.59010.34亿10.34亿16.68亿16.68亿+5.08%-1.59%0.00%+30.53%-7.46%+26.53%-13.89%--0.22%2.845.086.67%家具
06993蓝月亮集团
2.3000.040+1.77%250.95万573.21万2.2602.2602.3002.220134.85亿134.85亿58.63亿58.63亿+7.98%+22.99%+29.21%+11.11%+29.94%-12.21%+11.65%4.35%0.04%亏损41.823.54%家具
00837谭木匠
5.3000.010+0.19%1.50万7.94万5.2905.2905.2905.29013.18亿13.18亿2.49亿2.49亿+2.12%+0.38%-5.69%-5.53%+9.88%+25.78%+16.65%7.28%0.01%6.836.870.00%家具
08395齐家控股
0.6400.0000.00%2.00万1.28万0.6400.6400.6400.64010.14亿10.14亿15.84亿15.84亿0.00%-12.33%-24.71%-7.25%-21.95%-20.99%-20.99%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0360.0000.00%50.00万1.82万0.0360.0360.0360.0363600.00万3600.00万10.00亿10.00亿-5.26%-7.69%-14.29%-28.00%-7.69%-2.70%-10.00%--0.05%2.402.400.00%家具
08118濠亮环球
0.0610.0000.00%0.000.000.0000.0610.0000.0003050.00万3050.00万5.00亿5.00亿-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0260.0000.00%0.000.000.0260.0260.0000.0002600.00万2600.00万10.00亿10.00亿0.00%0.00%-13.33%-27.78%-23.53%-49.02%-27.78%--0.00%亏损亏损0.00%家具
01575皇庭智家
0.0720.0000.00%0.000.000.0720.0720.0000.0001.98亿1.98亿27.50亿27.50亿-1.37%+1.41%+1.41%-28.00%-60.66%-58.38%-68.70%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4400.0000.00%0.000.000.4400.4400.0000.0003.08亿3.08亿7.00亿7.00亿+2.33%+2.33%+10.00%+20.55%-2.22%-30.16%-34.33%4.55%0.00%亏损亏损0.00%家具
08222壹照明
0.0370.0000.00%0.000.000.0370.0370.0000.0001668.83万1668.83万4.51亿4.51亿-2.63%-2.63%-7.50%-5.13%-15.91%-30.19%-21.28%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3000.0000.00%0.000.000.3000.3000.0000.0007735.62万7735.62万2.58亿2.58亿0.00%0.00%0.00%-15.49%-21.05%-14.29%-14.29%--0.00%亏损亏损0.00%家具
01237中科生物
0.2750.0000.00%0.000.000.2750.2750.0000.0002533.77万2533.77万9213.71万9213.71万0.00%0.00%0.00%-11.29%-24.66%-41.49%-31.25%--0.00%亏损亏损0.00%家具
02222雷士国际
0.8800.0000.00%0.000.000.8800.8800.0000.0004.46亿4.46亿5.07亿5.07亿+6.02%+6.02%+3.53%-5.38%-12.00%+2.33%0.00%--0.00%1.351.600.00%家具
00396兴利(香港)控股
0.0570.0000.00%0.000.000.0570.0570.0000.0004606.15万4606.15万8.08亿8.08亿-13.64%-20.83%-3.39%+29.84%+0.00%+237.28%+0.00%131.58%0.00%亏损亏损0.00%家具
01868同方友友
0.3950.0000.00%0.000.000.3950.3950.0000.0008.27亿8.27亿20.94亿20.94亿0.00%-1.25%-1.25%-1.25%-3.66%-5.95%-5.95%--0.00%32.9228.210.00%家具
00531顺诚
0.4650.0000.00%6.40万2.96万0.4600.4650.4650.46014.07亿14.07亿30.26亿30.26亿0.00%0.00%+1.09%+129.06%+146.03%+92.15%+114.29%--0.00%46.5058.131.08%家具
00496卡森国际
0.2650.0000.00%0.000.000.2650.2650.0000.0003.82亿3.82亿14.43亿14.43亿0.00%+1.92%+3.92%+10.42%-8.62%-7.02%-10.17%--0.00%5.304.910.00%家具
00943中证国际
0.0100.0000.00%521.60万5.22万0.0100.0100.0100.0101.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.04%亏损2.000.00%家具
01925旷世芳香
1.270-0.010-0.78%2000.002540.001.2701.2801.2701.2705.14亿5.14亿4.05亿4.05亿-5.22%+0.79%+14.41%+19.81%+12.39%+3.25%+11.40%11.02%0.00%5.807.700.00%家具
06601朝云集团
1.780-0.020-1.11%74.10万130.57万1.8001.8001.8001.74023.73亿23.73亿13.33亿13.33亿-3.26%-3.32%+6.51%+11.87%+15.53%+28.92%+31.78%7.25%0.06%9.9412.283.33%家具
01198皇朝家居
0.430-0.005-1.15%2000.00890.000.4450.4350.4450.44511.17亿11.17亿25.99亿25.99亿-5.49%-5.49%-4.44%-4.44%-46.25%-70.95%-71.90%--0.00%亏损亏损0.00%家具
00713世界(集团)
0.390-0.005-1.27%58.40万23.26万0.3950.3950.4050.3903.09亿3.09亿7.92亿7.92亿+4.00%-3.70%-4.88%-17.89%-11.36%-19.59%+6.85%--0.07%亏损亏损3.80%家具
08547PACIFIC LEGEND
0.147-0.002-1.34%1065.00万170.27万0.1590.1490.1860.1473980.70万3980.70万2.71亿2.71亿-7.55%-2.00%-16.48%+14.84%-30.66%-75.50%-26.13%--3.93%亏损亏损26.17%家具
03893易纬集团
0.550-0.010-1.79%0.000.000.5500.5600.0000.0008553.60万8553.60万1.56亿1.56亿-5.17%+11.11%+1.85%-8.33%+61.76%-5.17%+46.67%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.880-0.020-2.22%25.92万23.28万0.9200.9000.9200.8807984.53万7984.53万9073.33万9073.33万+12.82%+41.94%+120.00%+179.37%+76.00%+10.00%+87.23%--0.29%亏损亏损4.44%家具