家具

添加自选
  • 716.838
  • -6.994-0.97%
已收盘 01/06 16:00 (北京)
721.680最高价706.284最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02127汇森股份
0.0260.001+4.00%403.60万10.08万0.0250.0250.0260.0249575.56万9575.56万36.83亿36.83亿-7.14%0.00%-13.33%-72.34%-82.07%-79.37%0.00%--0.11%亏损0.428.00%家具
08512凯富善集团控股
0.2600.010+4.00%24.00万6.17万0.2470.2500.2600.2502.39亿2.39亿9.19亿9.19亿+1.96%+7.00%+1.96%-13.33%-11.86%+36.84%+8.33%--0.03%1.732.344.00%家具
08547PACIFIC LEGEND
0.1120.004+3.70%201.00万21.71万0.1120.1080.1120.1123065.40万3065.40万2.74亿2.74亿+6.67%-8.20%-1.75%0.00%-11.81%-39.46%+2.75%--0.73%亏损亏损0.00%家具
00713世界(集团)
0.6200.020+3.33%41.00万25.04万0.5900.6000.6200.5904.91亿4.91亿7.92亿7.92亿0.00%+1.64%+6.90%+42.53%+34.78%+69.86%+1.64%--0.05%亏损亏损5.00%家具
01086好孩子国际
0.9600.030+3.23%284.10万268.35万0.9400.9300.9600.91016.01亿16.01亿16.68亿16.68亿+10.34%+12.94%+11.63%+1.05%+71.43%+45.45%+7.87%--0.17%4.407.875.38%家具
00526利时集团控股
0.1950.003+1.56%141.20万26.89万0.2050.1920.2050.18617.25亿17.25亿88.44亿88.44亿-2.99%-8.02%+19.63%+61.16%+167.12%+375.61%0.00%--0.02%195.004.769.90%家具
08118濠亮环球
0.0850.001+1.19%47.20万3.97万0.0840.0840.0850.0844250.00万4250.00万5.00亿5.00亿-4.49%+46.55%+37.10%+3.66%+8.97%-43.33%-12.37%--0.09%亏损亏损1.19%家具
08370智升集团控股
2.9200.020+0.69%0.000.002.9202.9000.0000.0004.07亿4.07亿1.39亿1.39亿-8.46%+37.74%+156.14%+323.19%+826.98%+521.28%-2.67%--0.00%亏损亏损0.00%家具
06601朝云集团
1.7900.010+0.56%48.05万85.52万1.8001.7801.8001.76023.87亿23.87亿13.33亿13.33亿0.00%-4.79%-8.21%-8.21%+6.47%+40.87%-0.56%7.21%0.04%10.0012.342.25%家具
00837谭木匠
5.8100.010+0.17%8.50万49.59万5.9005.8005.9005.80014.45亿14.45亿2.49亿2.49亿-0.68%+1.93%+2.29%+0.17%+0.17%+28.72%0.00%6.64%0.03%7.497.541.72%家具
08136英马斯集团
0.0390.0000.00%0.000.000.0390.0390.0000.0003900.00万3900.00万10.00亿10.00亿-2.50%-2.50%+2.63%-18.75%-20.41%0.00%0.00%--0.00%4.332.600.00%家具
08392舍图控股
0.0270.0000.00%5.00万1150.000.0230.0270.0230.0232700.00万2700.00万10.00亿10.00亿+3.85%-6.90%0.00%-20.59%-25.00%-25.00%0.00%--0.01%亏损亏损0.00%家具
01575皇庭智家
0.0610.0000.00%0.000.000.0610.0610.0000.0001.68亿1.68亿27.50亿27.50亿-4.69%-12.86%-12.86%-20.78%-34.41%-73.71%0.00%--0.00%亏损亏损0.00%家具
01027中国集成控股
0.8700.0000.00%750.00607.000.8700.8700.0000.0003.59亿3.59亿4.13亿4.13亿-28.10%+7.41%+40.32%+42.62%+67.31%-33.08%-17.92%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4200.0000.00%3.00万1.27万0.4150.4200.4250.4152.94亿2.94亿7.00亿7.00亿-1.18%-1.18%-2.33%-3.45%+10.53%-37.31%0.00%4.76%0.00%亏损亏损2.38%家具
08222壹照明
0.0430.0000.00%0.000.000.0430.0430.0000.0001939.45万1939.45万4.51亿4.51亿+10.26%-10.42%-14.00%-24.56%+7.50%-8.51%+10.26%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.2500.0000.00%0.000.000.2500.2500.0000.0004.38亿4.38亿17.50亿17.50亿+3.31%+2.04%+0.81%+8.70%+111.86%+431.91%0.00%9.20%0.00%4.106.940.00%家具
02223卡撒天娇
0.2550.0000.00%0.000.000.2550.2550.0000.0006575.28万6575.28万2.58亿2.58亿0.00%-7.27%-13.56%-15.00%-30.14%-27.14%0.00%--0.00%亏损亏损0.00%家具
01237中科生物
0.3000.0000.00%0.000.000.3000.3000.0000.0002764.11万2764.11万9213.71万9213.71万+1.69%0.00%+3.45%-14.29%-10.45%-31.82%+5.26%--0.00%亏损亏损0.00%家具
02222雷士国际
0.9500.0000.00%1000.00920.000.9500.9500.0000.0004.82亿4.82亿5.07亿5.07亿-2.06%+3.26%-1.04%+5.56%+3.26%+9.20%-2.06%--0.00%1.461.730.00%家具
01868同方友友
0.3850.0000.00%1.30万4985.000.3850.3850.3850.3858.06亿8.06亿20.94亿20.94亿-1.28%-1.28%-1.28%-3.75%-4.94%-7.23%0.00%--0.00%32.0827.500.00%家具
00496卡森国际
0.3750.0000.00%26.90万9.69万0.3600.3750.3850.3555.41亿5.41亿14.43亿14.43亿+8.70%+31.58%+8.70%+19.05%+56.90%+22.95%+8.70%--0.02%7.506.948.00%家具
01198皇朝家居
0.2900.0000.00%0.000.000.2900.2900.0000.0007.54亿7.54亿25.99亿25.99亿0.00%0.00%+1.75%-25.64%-35.56%-81.05%0.00%--0.00%亏损亏损0.00%家具
08186曼妠
0.7500.0000.00%0.000.000.7500.7500.0000.0008540.15万8540.15万1.14亿1.14亿-2.60%-15.73%-44.44%-65.75%-31.82%-79.22%+1.35%--0.00%亏损亏损0.00%家具
00943中证国际
0.0100.0000.00%74.40万7440.000.0100.0100.0100.0101.28亿1.28亿128.24亿128.24亿0.00%0.00%-9.09%-16.67%0.00%0.00%0.00%--0.01%亏损亏损0.00%家具
06993蓝月亮集团
3.110-0.010-0.32%88.25万271.24万3.0603.1203.1103.030182.34亿182.34亿58.63亿58.63亿+0.97%-12.89%-27.67%-6.04%+62.83%+58.67%+0.32%3.22%0.02%亏损56.552.56%家具
01925旷世芳香
1.260-0.010-0.79%5.20万6.57万1.2701.2701.2701.2605.10亿5.10亿4.05亿4.05亿-0.79%-2.33%-1.56%+0.80%+15.60%+9.57%-1.56%7.14%0.01%5.757.640.79%家具
02549卡罗特
4.910-0.060-1.21%43.05万212.24万4.9704.9705.0704.82027.25亿27.25亿5.55亿5.55亿-1.80%-1.80%-12.48%-18.17%-15.05%-15.05%-1.80%--0.08%9.1610.425.03%家具
08395中显智能齐家控股
0.315-0.005-1.56%8.00万2.46万0.3050.3200.3150.3054.99亿4.99亿15.84亿15.84亿-22.22%-34.38%-39.42%-47.50%-51.54%-61.59%-8.70%--0.01%亏损亏损3.13%家具
03893易纬集团
0.460-0.010-2.13%2.60万1.16万0.4400.4700.4600.4407153.92万7153.92万1.56亿1.56亿-5.15%-6.12%-8.00%-19.30%-19.30%+21.05%-4.17%--0.02%亏损亏损4.26%家具