家具

添加自选
  • 666.130
  • +22.391+3.48%
休市中 09/27 16:00 (北京)
672.543最高价648.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08222壹照明
0.0450.007+18.42%56.80万2.46万0.0380.0380.0450.0372029.66万2029.66万4.51亿4.51亿+21.62%+18.42%+12.50%+15.38%+2.27%-15.09%-4.26%--0.13%亏损亏损21.05%家具
01086好孩子国际
0.7700.070+10.00%2381.99万1930.29万0.8000.7000.8900.75012.84亿12.84亿16.68亿16.68亿+28.33%+30.51%+24.19%+62.11%+18.46%+50.98%+6.94%--1.43%3.536.3120.00%家具
08512凯富善集团控股
0.2800.020+7.69%29.00万7.76万0.2600.2600.2800.2602.57亿2.57亿9.19亿9.19亿+14.29%+9.80%0.00%-1.75%+9.80%+64.71%+47.37%--0.03%1.872.527.69%家具
01575皇庭智家
0.0770.005+6.94%2000.00156.000.0780.0720.0780.0782.12亿2.12亿27.50亿27.50亿+6.94%+5.48%+10.00%-25.24%-53.05%-55.23%-66.52%--0.00%亏损亏损0.00%家具
01715火山邑动国际控股
0.9400.060+6.82%45.00万35.41万0.7200.8800.9400.7101.11亿1.11亿1.18亿1.18亿-2.08%-12.15%+5.62%+51.61%+20.51%-48.49%-40.32%--0.38%亏损亏损26.14%家具
02127汇森股份
0.0770.004+5.48%393.00万29.36万0.0730.0730.0770.0712.84亿2.84亿36.83亿36.83亿-3.75%-1.28%+35.09%-45.00%-60.31%-44.20%-49.34%--0.11%亏损1.248.22%家具
01999敏华控股
5.8600.290+5.21%3527.36万2.04亿5.6005.5705.9905.600227.24亿227.24亿38.78亿38.78亿+33.49%+40.19%+36.28%+14.23%+6.35%+7.33%+12.69%5.14%0.91%9.879.877.00%家具
02222雷士国际
0.9400.040+4.44%23.61万22.17万0.9400.9000.9400.9404.77亿4.77亿5.07亿5.07亿+6.82%+13.25%-6.00%-1.05%-7.84%+10.59%+6.82%--0.05%1.441.710.00%家具
00837谭木匠
5.6000.210+3.90%5.60万30.80万5.4905.3905.6005.43013.93亿13.93亿2.49亿2.49亿+5.86%+6.87%+0.54%-2.61%+12.82%+31.96%+23.25%6.89%0.02%7.227.263.15%家具
06601朝云集团
1.8400.050+2.79%138.10万257.84万1.8001.7901.9101.80024.53亿24.53亿13.33亿13.33亿+2.22%+1.66%-1.14%+16.37%+15.67%+28.61%+36.23%7.01%0.10%10.2812.696.15%家具
06993蓝月亮集团
2.4100.060+2.55%422.25万1002.10万2.3602.3502.4402.320141.30亿141.30亿58.63亿58.63亿+6.64%+13.15%+24.87%+23.59%+24.23%-8.02%+16.99%4.15%0.07%亏损43.825.11%家具
00713世界(集团)
0.4300.010+2.38%114.40万47.64万0.4000.4200.4300.4003.41亿3.41亿7.92亿7.92亿+8.86%+14.67%+3.61%-10.42%+13.16%-8.51%+17.81%--0.14%亏损亏损7.14%家具
01925旷世芳香
1.2500.020+1.63%2000.002500.001.2501.2301.2501.2505.06亿5.06亿4.05亿4.05亿-2.34%-8.09%+5.04%+15.74%+10.62%+1.63%+9.65%11.20%0.00%5.717.580.00%家具
08136英马斯集团
0.0380.0000.00%53.00万2.08万0.0380.0380.0400.0383800.00万3800.00万10.00亿10.00亿+5.56%0.00%-5.00%-20.83%-2.56%+2.70%-5.00%--0.05%2.532.535.26%家具
08118濠亮环球
0.0610.0000.00%0.000.000.0000.0610.0000.0003050.00万3050.00万5.00亿5.00亿-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0260.0000.00%0.000.000.0260.0260.0000.0002600.00万2600.00万10.00亿10.00亿0.00%0.00%-13.33%-27.78%-23.53%-46.94%-27.78%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.9600.0000.00%8.80万7.97万0.9000.9600.9600.9008710.40万8710.40万9073.33万9073.33万+6.67%+28.00%+134.15%+204.76%+92.00%-3.03%+104.26%--0.10%亏损亏损6.25%家具
01418盛诺集团
0.1850.0000.00%0.000.000.1850.1850.0000.0003.24亿3.24亿17.50亿17.50亿-3.14%-5.13%-13.55%+54.17%+48.00%+208.33%+293.62%12.43%0.00%3.035.140.00%家具
02223卡撒天娇
0.3000.0000.00%0.000.000.3000.3000.0000.0007735.62万7735.62万2.58亿2.58亿0.00%0.00%0.00%-25.00%-18.92%0.00%-14.29%--0.00%亏损亏损0.00%家具
00531顺诚
0.4650.0000.00%959.50万441.71万0.4600.4650.4650.46014.07亿14.07亿30.26亿30.26亿0.00%0.00%0.00%+158.33%+207.95%+103.06%+114.29%--0.32%46.5058.131.08%家具
00496卡森国际
0.2650.0000.00%23.30万6.06万0.2600.2650.2600.2503.82亿3.82亿14.43亿14.43亿0.00%0.00%+1.92%+9.96%-5.36%+12.77%-10.17%--0.02%5.304.913.77%家具
00943中证国际
0.0100.0000.00%4.00万400.000.0100.0100.0100.0101.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损2.000.00%家具
03893易纬集团
0.5500.0000.00%15.20万8.19万0.5200.5500.5500.5208553.60万8553.60万1.56亿1.56亿-1.79%+15.79%+19.57%-5.17%+46.67%-1.79%+46.67%--0.10%亏损亏损5.46%家具
00526利时集团控股
0.113-0.001-0.88%2726.20万302.77万0.1150.1140.1160.1059.09亿9.09亿80.44亿80.44亿+10.78%+50.67%+56.94%+54.79%+15.31%+197.37%+182.50%--0.34%2.512.519.65%家具
01868同方友友
0.390-0.005-1.27%35.30万13.75万0.3900.3950.3900.3858.17亿8.17亿20.94亿20.94亿-1.27%-1.27%-1.27%-4.88%-4.88%-7.14%-7.14%--0.02%32.5027.861.27%家具
01027中国集成控股
0.570-0.010-1.72%1.13万6325.000.5700.5800.5700.5702.35亿2.35亿4.13亿4.13亿-3.39%-24.00%+23.91%+3.64%-35.23%+96.55%-55.81%--0.00%亏损亏损0.00%家具
00396兴利(香港)控股
0.054-0.001-1.82%60.00万3.27万0.0550.0550.0550.0544363.72万4363.72万8.08亿8.08亿-5.26%-18.18%+12.50%+10.43%+0.00%+318.60%+0.00%138.89%0.07%亏损亏损1.82%家具
08186曼妠
1.380-0.030-2.13%8.50万11.08万1.2601.4101.3801.2301.57亿1.57亿1.14亿1.14亿+2.22%-8.00%+7.81%+35.29%-41.77%+472.02%-64.43%--0.08%亏损亏损10.64%家具
06822科劲国际
0.475-0.015-3.06%0.000.000.4750.4900.0000.0003.33亿3.33亿7.00亿7.00亿+7.95%+10.47%+14.46%+23.38%+9.20%-24.60%-29.10%4.21%0.00%亏损亏损0.00%家具
08395齐家控股
0.620-0.020-3.13%2.00万1.24万0.6200.6400.6200.6209.82亿9.82亿15.84亿15.84亿-3.13%-3.13%-6.06%-6.06%-23.46%-19.48%-23.46%--0.00%亏损亏损0.00%家具