家具

添加自选
  • 560.944
  • -2.928-0.52%
未开盘 06/26 16:00 (北京)
563.756最高价553.482最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00531顺诚
0.2170.037+20.56%283.80万57.58万0.1740.1800.2180.1696.57亿6.57亿30.26亿30.26亿+6.90%+49.66%+39.10%+48.63%-0.46%-22.50%0.00%--0.09%27.1327.1327.22%家具
03893易纬集团
0.6000.020+3.45%13.00万7.81万0.6200.5800.6200.5809331.20万9331.20万1.56亿1.56亿-1.64%-6.25%-10.45%+76.47%+57.89%+28.57%+60.00%--0.08%亏损亏损6.90%家具
02222雷士国际
0.9300.030+3.33%4.80万4.31万0.8800.9000.9300.8804.72亿4.72亿5.07亿5.07亿-5.10%-5.10%+12.05%-7.00%+6.90%+38.81%+5.68%--0.01%1.691.695.56%家具
00713世界(集团)
0.4750.015+3.26%40.00万19.18万0.4700.4600.4800.4703.76亿3.76亿7.92亿7.92亿+3.26%-2.06%+1.06%+7.95%+30.14%-10.38%+30.14%--0.05%亏损亏损2.17%家具
06822科劲国际
0.3650.010+2.82%4.00万1.47万0.3700.3550.3700.3652.56亿2.56亿7.00亿7.00亿+1.39%-2.67%-13.10%-18.89%-45.52%-49.31%-45.52%5.48%0.01%亏损亏损1.41%家具
02127汇森股份
0.1380.002+1.47%43.00万5.67万0.1450.1360.1450.1305.08亿5.08亿36.83亿36.83亿+0.73%-6.76%-15.34%-30.30%+9.52%-15.34%-9.21%--0.01%2.232.2311.03%家具
06993蓝月亮集团
2.1100.030+1.44%146.40万306.72万2.0802.0802.1202.030123.71亿123.71亿58.63亿58.63亿+6.03%+6.03%+4.46%+16.57%+5.50%-49.30%+0.48%2.84%0.03%38.3638.364.33%家具
01086好孩子国际
0.4750.005+1.06%57.70万27.50万0.4700.4700.4900.4707.92亿7.92亿16.68亿16.68亿-12.04%-10.38%-19.49%-29.10%-28.03%-10.38%-34.03%--0.04%3.893.894.26%家具
00396兴利(香港)控股
0.1190.001+0.85%2.60万3012.000.1180.1180.1190.1189616.34万9616.34万8.08亿8.08亿-4.03%+36.78%+112.50%+147.92%+98.33%+58.67%+105.17%--0.00%亏损亏损0.85%家具
06601朝云集团
1.6500.010+0.61%44.25万72.30万1.6501.6401.6501.62022.00亿22.00亿13.33亿13.33亿-1.17%-2.91%-9.81%+3.16%+24.11%+2.50%+17.06%6.97%0.03%11.3811.381.83%家具
00943中证国际
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28亿1.28亿128.24亿128.24亿0.00%0.00%-16.67%0.00%0.00%0.00%0.00%--0.00%亏损2.000.00%家具
01198皇朝家居
0.4500.0000.00%0.000.000.4500.4500.0000.00011.69亿11.69亿25.99亿25.99亿-10.00%-10.00%-11.76%-43.75%-70.59%-73.37%-70.59%2.22%0.00%亏损亏损0.00%家具
00496卡森国际
0.2400.0000.00%0.000.000.2400.2400.0000.0003.46亿3.46亿14.43亿14.43亿+1.27%-9.43%-14.29%-17.24%-21.31%-18.64%-18.64%--0.00%4.444.440.00%家具
01868同方友友
0.4000.0000.00%7500.002970.000.4000.4000.4000.4008.38亿8.38亿20.94亿20.94亿0.00%0.00%-2.44%-2.44%-3.61%-4.76%-4.76%--0.00%28.5728.570.00%家具
00837谭木匠
5.6100.0000.00%3.85万21.64万5.6205.6105.8005.60013.95亿13.95亿2.49亿2.49亿-0.18%+3.31%+6.99%+16.30%+24.29%+73.49%+23.47%6.88%0.02%7.287.283.57%家具
01237中科生物
0.3100.0000.00%2000.00560.000.3100.3100.0000.0002856.25万2856.25万9213.71万9213.71万-12.68%-11.43%-10.14%-15.07%-29.55%-46.55%-22.50%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%0.000.000.3550.3550.0000.0009153.82万9153.82万2.58亿2.58亿0.00%0.00%0.00%-6.58%+1.43%+1.43%+1.43%--0.00%亏损亏损0.00%家具
08222壹照明
0.0390.0000.00%0.000.000.0390.0390.0000.0001759.04万1759.04万4.51亿4.51亿0.00%-7.14%-7.14%-11.36%-17.02%-20.41%-17.02%--0.00%亏损亏损0.00%家具
01575慕容家居
0.1000.0000.00%4.00万4000.000.1000.1000.1000.1002.75亿2.75亿27.50亿27.50亿+1.01%-24.81%-42.53%-45.36%-56.90%-35.48%-56.52%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.3150.0000.00%0.000.000.3150.3150.0000.0002858.10万2858.10万9073.33万9073.33万+12.50%-24.10%-26.74%-37.00%-32.98%-32.98%-32.98%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0360.0000.00%0.000.000.0360.0360.0000.0003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+5.88%+5.88%0.00%-35.71%0.00%--0.00%亏损亏损0.00%家具
08395齐家控股
0.6900.0000.00%6.00万3.78万0.6000.6900.6900.60010.93亿10.93亿15.84亿15.84亿0.00%-1.43%-5.48%-15.85%-15.85%+1.47%-14.81%--0.00%亏损亏损13.04%家具
01715火山邑动国际控股
0.5800.0000.00%0.000.000.5800.5800.0000.0004385.50万4385.50万7561.20万7561.20万+5.45%-7.94%0.00%-22.67%-63.17%-85.68%-63.17%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.148-0.001-0.67%1.00万1420.000.1400.1490.1480.1402.59亿2.59亿17.50亿17.50亿-0.67%0.00%+4.96%+1.37%+111.43%+34.55%+111.43%2.70%0.00%4.114.115.37%家具
01925旷世控股
1.150-0.010-0.86%2.40万2.78万1.1501.1601.1601.1504.66亿4.66亿4.05亿4.05亿-2.54%-0.86%-4.17%-5.74%-7.26%-20.14%-6.50%4.35%0.01%6.976.970.86%家具
08118濠亮环球
0.081-0.002-2.41%45.60万3.65万0.0810.0830.0900.0724050.00万4050.00万5.00亿5.00亿-10.00%-5.81%-24.30%-1.22%-64.32%-78.40%-65.24%--0.09%亏损亏损21.69%家具
01999敏华控股
5.560-0.140-2.46%338.80万1890.74万5.6905.7005.7405.540215.59亿215.59亿38.78亿38.78亿-9.59%-8.55%-18.59%+0.72%+6.11%+11.20%+3.93%4.53%0.09%9.369.363.51%家具
08512凯富善集团控股
0.300-0.010-3.23%23.00万7.08万0.3100.3100.3100.2952.76亿2.76亿9.19亿9.19亿-4.76%-7.69%-11.76%+30.43%+57.89%+84.05%+57.89%--0.03%2.702.704.84%家具
08547PACIFIC LEGEND
0.128-0.005-3.76%95.00万12.25万0.1300.1330.1300.1282919.63万2919.63万2.28亿2.28亿0.00%-38.46%-36.00%-39.62%-30.81%-78.31%-35.68%--0.42%亏损亏损1.50%家具
08136英马斯集团
0.050-0.002-3.85%300.00万15.80万0.0540.0520.0540.0505000.00万5000.00万10.00亿10.00亿-3.85%-1.96%+11.11%+28.21%+28.21%+31.58%+25.00%--0.30%3.333.337.69%家具