家具

添加自选
  • 785.215
  • +9.270+1.19%
未开盘 03/27 16:00 (北京)
788.330最高价766.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01027中国集成控股
1.0300.080+8.42%7.00万6.87万0.9700.9501.0700.8604.25亿4.25亿4.13亿4.13亿+13.19%+24.10%+32.05%-14.88%+63.49%+15.73%-2.83%--0.02%亏损亏损22.11%家具
01715火山邑动国际控股
0.2190.012+5.80%62.76万13.56万0.2080.2070.2190.2082582.49万2582.49万1.18亿1.18亿+6.83%+6.83%+28.82%-4.78%-77.42%-69.79%+2.82%--0.53%亏损亏损5.31%家具
06993蓝月亮集团
3.3200.180+5.73%339.65万1105.11万3.1303.1403.3203.080194.66亿194.66亿58.63亿58.63亿+6.07%+12.16%+9.57%+7.79%+23.42%+94.15%+7.10%3.01%0.06%亏损亏损7.64%家具
08222壹照明
0.0430.002+4.88%97.60万3.87万0.0420.0410.0430.0391939.45万1939.45万4.51亿4.51亿+4.88%+4.88%+7.50%+10.26%-4.44%-2.27%+10.26%--0.22%亏损亏损9.76%家具
08547PACIFIC LEGEND
0.1210.003+2.54%20.00万2.41万0.1200.1180.1210.1204967.58万4967.58万4.11亿4.11亿+7.40%+8.69%+21.00%+17.10%+4.92%-31.77%+14.15%--0.05%5.26亏损0.85%家具
02222雷士国际
0.8700.020+2.35%3.02万2.63万0.8700.8500.8700.8704.41亿4.41亿5.07亿5.07亿-4.40%-4.40%-1.14%-10.31%-8.42%+1.16%-10.31%--0.01%1.331.580.00%家具
01925旷世芳香
1.3700.030+2.24%67.20万91.86万1.3501.3401.4201.3405.55亿5.55亿4.05亿4.05亿+8.73%+8.73%+10.48%+7.87%+7.87%+22.32%+7.03%6.57%0.17%6.268.305.97%家具
08118濠亮环球
0.1070.002+1.90%55.20万5.63万0.1020.1050.1100.1005350.00万5350.00万5.00亿5.00亿-3.60%-15.75%+75.41%+20.22%+32.10%-66.03%+10.31%--0.11%亏损亏损9.52%家具
01999敏华控股
4.6900.020+0.43%319.68万1508.22万4.7104.6704.7704.670181.88亿181.88亿38.78亿38.78亿-1.68%+1.96%-4.87%+0.21%-25.67%-11.01%-2.49%6.40%0.08%7.907.902.14%家具
06601朝云集团
2.2400.0000.00%271.25万600.30万2.2002.2402.2402.18029.87亿29.87亿13.33亿13.33亿-2.18%-2.61%+13.13%+25.14%+14.87%+65.84%+24.44%5.76%0.20%13.5813.582.68%家具
08395中显智能齐家控股
0.2750.0000.00%0.000.000.2750.2750.0000.0004.36亿4.36亿15.84亿15.84亿+3.77%0.00%-22.54%-32.10%-57.03%-69.10%-20.29%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0420.0000.00%102.00万4.23万0.0420.0420.0430.0414200.00万4200.00万10.00亿10.00亿-8.70%-6.67%-4.55%+5.00%+5.00%+5.00%+7.69%--0.10%4.672.804.76%家具
08392舍图控股
0.0330.0000.00%0.000.000.0330.0330.0000.0003300.00万3300.00万10.00亿10.00亿0.00%0.00%+3.13%+26.92%+26.92%-2.94%+22.22%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.3250.0000.00%135.40万42.56万0.3100.3250.3300.3055.69亿5.69亿17.50亿17.50亿0.00%-12.16%-14.47%+34.30%+72.87%+182.61%+30.00%7.08%0.08%4.114.117.69%家具
02223卡撒天娇
0.2800.0000.00%6000.001680.000.2800.2800.2800.2807219.91万7219.91万2.58亿2.58亿0.00%+12.90%+12.90%+9.80%-6.67%-23.29%+9.80%--0.00%亏损亏损0.00%家具
01237中科生物
0.3050.0000.00%0.000.000.3050.3050.0000.0002810.18万2810.18万9213.71万9213.71万-10.29%+5.17%+7.02%+3.39%+5.17%-18.67%+7.02%--0.00%亏损亏损0.00%家具
00396兴利(香港)控股
0.0920.0000.00%0.000.000.0920.0920.0000.0007434.48万7434.48万8.08亿8.08亿0.00%-3.16%+10.84%+3.37%+70.37%+0.00%+3.37%81.52%0.00%亏损亏损0.00%家具
01198皇朝家居
0.2480.0000.00%0.000.000.2480.2480.0000.0006.44亿6.44亿25.99亿25.99亿+3.33%-0.80%-0.80%-14.48%-38.00%-69.00%-14.48%--0.00%亏损亏损0.00%家具
08186曼妠
0.3250.0000.00%0.000.000.3250.3250.0000.0003700.73万3700.73万1.14亿1.14亿+8.33%-19.75%-35.00%-57.79%-73.79%-82.71%-56.08%--0.00%162.50162.500.00%家具
00943中证国际
0.0100.0000.00%486.35万4.86万0.0100.0100.0100.0101.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%0.00%-9.09%0.00%--0.04%亏损亏损0.00%家具
00713世界(集团)
0.5700.0000.00%56.07万32.03万0.5700.5700.5800.5704.52亿4.52亿7.92亿7.92亿-1.72%-1.72%+1.79%-8.06%+29.55%+34.12%-6.56%--0.07%亏损亏损1.75%家具
00837谭木匠
6.090-0.010-0.16%24.50万153.51万6.1006.1006.7806.02015.15亿15.15亿2.49亿2.49亿-0.49%+0.33%-1.46%+4.10%+8.94%+19.09%+4.82%6.34%0.10%8.198.1912.46%家具
08370智升集团控股
4.000-0.010-0.25%2.24万8.84万3.9504.0104.0003.9006.16亿6.16亿1.54亿1.54亿+1.27%+0.25%-5.88%+25.39%+479.71%+640.74%+33.33%--0.02%亏损亏损2.49%家具
01868同方友友
0.375-0.005-1.32%29.00万10.69万0.3750.3800.3750.3657.85亿7.85亿20.94亿20.94亿-1.32%-1.32%-1.32%-3.85%-5.06%-8.54%-2.60%--0.01%19.7419.742.63%家具
06822科劲国际
0.410-0.010-2.38%6000.002460.000.4100.4200.4100.4102.87亿2.87亿7.00亿7.00亿+2.50%+2.50%-1.20%-3.53%-13.68%-29.31%-2.38%4.88%0.00%13.2313.230.00%家具
01086好孩子国际
1.490-0.050-3.25%4214.34万6473.77万1.6001.5401.6601.46024.85亿24.85亿16.68亿16.68亿+7.97%+40.57%+40.57%+71.26%+65.56%+122.39%+67.42%--2.53%7.007.0012.99%家具
02127汇森股份
0.026-0.001-3.70%118.20万3.17万0.0270.0270.0280.0269575.56万9575.56万36.83亿36.83亿0.00%0.00%0.00%-7.14%-61.76%-87.06%0.00%--0.03%亏损0.427.41%家具
08512凯富善集团控股
0.325-0.015-4.41%11.00万3.59万0.3400.3400.3400.3252.99亿2.99亿9.19亿9.19亿-5.80%+4.84%+6.56%+27.45%+18.18%+41.30%+35.42%--0.01%1.741.744.41%家具
00496卡森国际
0.370-0.020-5.13%20.10万7.44万0.3750.3900.3750.3705.34亿5.34亿14.43亿14.43亿-6.33%-6.33%-3.90%+7.25%+39.62%+29.82%+7.25%--0.01%7.406.851.28%家具
03893易纬集团
0.195-0.013-6.25%109.20万22.27万0.2110.2080.2110.1953639.17万3639.17万1.87亿1.87亿-30.36%-32.76%-31.58%-59.79%-65.18%-32.76%-59.38%--0.59%亏损亏损7.69%家具