家具

添加自选
  • 757.765
  • -0.929-0.12%
午间休市 02/18 11:59 (北京)
761.407最高价750.638最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08118濠亮环球
0.0720.005+7.46%10.40万6880.000.0650.0670.0730.0653600.00万3600.00万5.00亿5.00亿0.00%-5.26%-7.69%+24.14%-16.28%-64.00%-25.77%--0.02%亏损亏损11.94%家具
08136英马斯集团
0.0470.003+6.82%70.00万3.14万0.0440.0440.0470.0444700.00万4700.00万10.00亿10.00亿+2.17%+6.82%+23.68%+20.51%+14.63%+30.56%+20.51%--0.07%5.223.136.82%家具
02127汇森股份
0.0210.001+5.00%622.20万12.87万0.0200.0200.0210.0197734.11万7734.11万36.83亿36.83亿-4.55%0.00%-8.70%-19.23%-77.42%-89.55%-19.23%--0.17%亏损0.3410.00%家具
01418盛诺集团
0.3900.015+4.00%97.20万38.67万0.3900.3750.4050.3906.83亿6.83亿17.50亿17.50亿+34.48%+21.88%+62.50%+69.57%+115.47%+381.48%+56.00%5.90%0.06%6.3910.834.00%家具
00526利时集团控股
0.1570.005+3.29%113.80万17.55万0.1610.1520.1610.14913.89亿13.89亿88.44亿88.44亿+9.03%-8.72%-17.80%-3.09%+109.33%+273.81%-19.49%--0.01%157.003.837.90%家具
02549卡罗特
6.4000.170+2.73%52.80万340.82万6.2306.2306.5206.23035.52亿35.52亿5.55亿5.55亿+2.40%+4.23%+26.23%+9.59%+10.73%+10.73%+28.00%--0.10%11.9413.594.66%家具
06601朝云集团
1.9900.050+2.58%88.35万175.18万1.9301.9402.0401.93026.53亿26.53亿13.33亿13.33亿+8.74%+10.56%+10.56%+3.11%+18.37%+67.13%+10.56%6.48%0.07%11.1213.725.67%家具
06822科劲国际
0.4150.005+1.22%1.40万5840.000.4050.4100.4200.4052.91亿2.91亿7.00亿7.00亿0.00%0.00%0.00%-4.60%+3.75%-38.06%-1.19%4.82%0.00%亏损亏损3.66%家具
01925旷世芳香
1.2500.010+0.81%1.80万2.24万1.2401.2401.2501.2305.06亿5.06亿4.05亿4.05亿0.00%-1.57%+0.81%-3.85%+15.74%+5.93%-2.34%7.20%0.00%5.717.581.61%家具
01999敏华控股
4.6500.030+0.65%382.52万1760.71万4.6804.6204.6804.530180.33亿180.33亿38.78亿38.78亿+7.14%-2.52%+1.09%+1.53%+5.44%+4.03%-3.33%6.45%0.10%7.837.833.25%家具
01715火山邑动国际控股
0.2070.0000.00%0.000.000.0000.2070.0000.0002440.99万2440.99万1.18亿1.18亿+1.47%+3.50%+10.11%-59.41%-74.44%-78.21%-2.82%--0.00%亏损亏损0.00%家具
08395中显智能齐家控股
0.3350.0000.00%0.000.000.0000.3350.0000.0005.31亿5.31亿15.84亿15.84亿0.00%0.00%+6.35%-43.22%-50.00%-66.50%-2.90%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0330.0000.00%0.000.000.0000.0330.0000.0003300.00万3300.00万10.00亿10.00亿0.00%+6.45%+22.22%+26.92%+3.13%-5.71%+22.22%--0.00%亏损亏损0.00%家具
01575皇庭智家
0.0570.0000.00%1.60万912.000.0570.0570.0570.0571.57亿1.57亿27.50亿27.50亿-9.52%-12.31%-6.56%-18.57%-35.23%-81.90%-6.56%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.2450.0000.00%0.000.000.0000.2450.0000.0006317.42万6317.42万2.58亿2.58亿-12.50%-12.50%0.00%-18.33%-18.33%-37.18%-3.92%--0.00%亏损亏损0.00%家具
01237中科生物
0.2950.0000.00%0.000.000.0000.2950.0000.0002718.04万2718.04万9213.71万9213.71万+1.72%-6.35%-14.49%-3.28%+7.27%-18.06%+3.51%--0.00%亏损亏损0.00%家具
02222雷士国际
0.9000.0000.00%4800.004032.000.0000.9000.0000.0004.57亿4.57亿5.07亿5.07亿-5.26%0.00%-3.23%-8.16%+12.50%-1.10%-7.22%--0.00%1.381.640.00%家具
00837谭木匠
6.1300.0000.00%1.85万11.34万6.1306.1306.1306.13015.25亿15.25亿2.49亿2.49亿-1.76%0.00%+5.51%+7.92%+9.07%+32.87%+5.51%6.30%0.01%7.907.950.00%家具
00396兴利(香港)控股
0.0900.0000.00%0.000.000.0000.0900.0000.0007272.86万7272.86万8.08亿8.08亿0.00%0.00%+2.27%+11.11%+66.98%+0.00%+1.12%83.33%0.00%亏损亏损0.00%家具
01868同方友友
0.3800.0000.00%2.00万7600.000.3800.3800.3800.3807.96亿7.96亿20.94亿20.94亿-1.30%-1.30%-1.30%-2.56%-5.00%-7.32%-1.30%--0.00%31.6727.140.00%家具
00496卡森国际
0.4400.0000.00%0.000.000.0000.4400.0000.0006.35亿6.35亿14.43亿14.43亿+11.39%+2.33%+20.55%+49.15%+81.07%+41.94%+27.54%--0.00%8.808.150.00%家具
00943中证国际
0.0100.0000.00%396.00万3.96万0.0100.0100.0100.0101.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%-9.09%0.00%0.00%0.00%--0.03%亏损亏损0.00%家具
00713世界(集团)
0.5700.0000.00%5.40万3.08万0.5700.5700.5700.5704.52亿4.52亿7.92亿7.92亿-3.39%+11.76%+1.79%+26.67%+39.02%+62.86%-6.56%--0.01%亏损亏损0.00%家具
03893易纬集团
0.2950.0000.00%0.000.000.0000.2950.0000.0004587.84万4587.84万1.56亿1.56亿+5.36%+27.71%+5.36%-42.16%-46.36%-22.37%-38.54%--0.00%亏损亏损0.00%家具
08547PACIFIC LEGEND
0.102-0.001-0.97%12.00万1.18万0.0960.1030.1020.0952791.70万2791.70万2.74亿2.74亿+0.99%0.00%-1.92%-7.27%-44.86%-55.65%-6.42%--0.04%亏损亏损6.80%家具
01086好孩子国际
1.010-0.010-0.98%77.80万78.38万1.0301.0201.0301.00016.85亿16.85亿16.68亿16.68亿-1.94%-1.94%+3.06%+16.09%+57.81%+62.90%+13.48%--0.05%4.638.282.94%家具
01027中国集成控股
0.770-0.010-1.28%9.01万6.58万0.7300.7800.7300.7303.18亿3.18亿4.13亿4.13亿+1.32%+5.48%+5.48%+18.46%+50.98%-34.75%-27.36%--0.02%亏损亏损0.00%家具
08512凯富善集团控股
0.325-0.005-1.52%0.000.000.0000.3300.0000.0002.99亿2.99亿9.19亿9.19亿+3.17%0.00%+25.00%+25.00%+10.17%+54.76%+35.42%--0.00%2.172.930.00%家具
01198皇朝家居
0.290-0.005-1.69%0.000.000.0000.2950.0000.0007.54亿7.54亿25.99亿25.99亿+1.75%+16.00%+9.43%-3.33%-40.21%-66.28%0.00%--0.00%亏损亏损0.00%家具
06993蓝月亮集团
3.090-0.060-1.90%58.65万181.38万3.1103.1503.1203.080181.17亿181.17亿58.63亿58.63亿-8.85%-10.95%-9.12%-20.77%+75.57%+85.03%-0.32%3.24%0.01%亏损56.181.27%家具