家具

添加自选
  • 703.429
  • -13.409-1.87%
午间休市 01/07 11:57 (北京)
720.136最高价703.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02549卡罗特
5.3000.390+7.94%143.60万754.14万4.9104.9105.3804.91029.42亿29.42亿5.55亿5.55亿+5.37%+2.71%-2.57%-22.06%-8.30%-8.30%+6.00%--0.26%9.8911.259.57%家具
02127汇森股份
0.0270.001+3.85%350.00万9.18万0.0260.0260.0270.0269943.85万9943.85万36.83亿36.83亿0.00%-3.57%-18.18%-67.86%-81.38%-78.91%+3.85%--0.10%亏损0.443.85%家具
08547PACIFIC LEGEND
0.1120.0000.00%0.000.000.0000.1120.0000.0003065.40万3065.40万2.74亿2.74亿+6.67%-8.20%-1.75%0.00%-11.81%-39.46%+2.75%--0.00%亏损亏损0.00%家具
08512凯富善集团控股
0.2600.0000.00%5.00万1.29万0.2500.2600.2600.2502.39亿2.39亿9.19亿9.19亿+4.00%+9.24%+4.00%-10.34%-11.86%+36.84%+8.33%--0.01%1.732.343.85%家具
08395中显智能齐家控股
0.3150.0000.00%0.000.000.0000.3150.0000.0004.99亿4.99亿15.84亿15.84亿-22.22%-34.38%-39.42%-47.50%-51.54%-61.59%-8.70%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0390.0000.00%0.000.000.0000.0390.0000.0003900.00万3900.00万10.00亿10.00亿-2.50%-2.50%+2.63%-18.75%-20.41%0.00%0.00%--0.00%4.332.600.00%家具
08392舍图控股
0.0270.0000.00%0.000.000.0000.0270.0000.0002700.00万2700.00万10.00亿10.00亿+3.85%-6.90%0.00%-20.59%-25.00%-25.00%0.00%--0.00%亏损亏损0.00%家具
01575皇庭智家
0.0610.0000.00%0.000.000.0000.0610.0000.0001.68亿1.68亿27.50亿27.50亿-4.69%-12.86%-12.86%-20.78%-34.41%-73.71%0.00%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4200.0000.00%2000.00830.000.4150.4200.4150.4152.94亿2.94亿7.00亿7.00亿0.00%-1.18%-2.33%-3.45%+5.00%-37.31%0.00%4.76%0.00%亏损亏损0.00%家具
08222壹照明
0.0430.0000.00%0.000.000.0000.0430.0000.0001939.45万1939.45万4.51亿4.51亿+10.26%-10.42%-14.00%-24.56%+7.50%-8.51%+10.26%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.2500.0000.00%0.000.000.0000.2500.0000.0004.38亿4.38亿17.50亿17.50亿+3.31%+2.04%+0.81%+8.70%+111.86%+431.91%0.00%9.20%0.00%4.106.940.00%家具
02223卡撒天娇
0.2550.0000.00%0.000.000.0000.2550.0000.0006575.28万6575.28万2.58亿2.58亿0.00%-7.27%-13.56%-15.00%-30.14%-27.14%0.00%--0.00%亏损亏损0.00%家具
01237中科生物
0.3000.0000.00%0.000.000.0000.3000.0000.0002764.11万2764.11万9213.71万9213.71万+1.69%0.00%+3.45%-14.29%-10.45%-31.82%+5.26%--0.00%亏损亏损0.00%家具
02222雷士国际
0.9500.0000.00%11.20万10.63万0.9500.9500.9500.9504.82亿4.82亿5.07亿5.07亿-2.06%-1.04%-1.04%+3.26%+3.26%+7.95%-2.06%--0.02%1.461.730.00%家具
00396兴利(香港)控股
0.0900.0000.00%0.000.000.0000.0900.0000.0007272.86万7272.86万8.08亿8.08亿+1.12%+9.76%+16.88%-8.16%+91.90%+0.00%+1.12%83.33%0.00%亏损亏损0.00%家具
01868同方友友
0.3850.0000.00%1.00万3850.000.3850.3850.3850.3858.06亿8.06亿20.94亿20.94亿-1.28%-1.28%-1.28%-3.75%-4.94%-8.33%0.00%--0.00%32.0827.500.00%家具
00496卡森国际
0.3750.0000.00%0.000.000.0000.3750.0000.0005.41亿5.41亿14.43亿14.43亿+8.70%+31.58%+8.70%+19.05%+56.90%+22.95%+8.70%--0.00%7.506.940.00%家具
08186曼妠
0.7500.0000.00%812.00565.000.0000.7500.0000.0008540.15万8540.15万1.14亿1.14亿+1.35%-14.77%-44.44%-67.39%-30.56%-80.67%+1.35%--0.00%亏损亏损0.00%家具
00943中证国际
0.0100.0000.00%0.000.000.0000.0100.0000.0001.28亿1.28亿128.24亿128.24亿0.00%0.00%-9.09%-16.67%0.00%0.00%0.00%--0.00%亏损亏损0.00%家具
03893易纬集团
0.4600.0000.00%0.000.000.0000.4600.0000.0007153.92万7153.92万1.56亿1.56亿-5.15%-6.12%-8.00%-19.30%-19.30%+21.05%-4.17%--0.00%亏损亏损0.00%家具
00837谭木匠
5.800-0.010-0.17%1.35万7.84万5.8005.8105.8105.80014.43亿14.43亿2.49亿2.49亿-1.19%+0.87%+0.87%+2.65%0.00%+27.65%-0.17%6.66%0.01%7.477.520.17%家具
08370智升集团控股
2.910-0.010-0.34%1.60万4.66万2.9102.9202.9102.9104.06亿4.06亿1.39亿1.39亿-2.35%+41.95%+146.61%+321.74%+823.81%+519.15%-3.00%--0.01%亏损亏损0.00%家具
01925旷世芳香
1.250-0.010-0.79%3.40万4.26万1.2501.2601.2601.2505.06亿5.06亿4.05亿4.05亿-1.57%-3.10%-3.85%-0.79%+14.68%+9.65%-2.34%7.20%0.01%5.717.580.79%家具
01086好孩子国际
0.950-0.010-1.04%167.90万161.06万0.9600.9600.9700.94015.85亿15.85亿16.68亿16.68亿+7.95%+11.76%+9.20%+13.10%+69.64%+31.94%+6.74%--0.10%4.367.793.13%家具
00713世界(集团)
0.610-0.010-1.61%0.000.000.0000.6200.0000.0004.83亿4.83亿7.92亿7.92亿-1.61%0.00%+5.17%+40.23%+32.61%+67.12%0.00%--0.00%亏损亏损0.00%家具
01198皇朝家居
0.285-0.005-1.72%9.80万2.73万0.2550.2900.2850.2507.41亿7.41亿25.99亿25.99亿-1.72%-1.72%0.00%-26.92%-36.67%-81.37%-1.72%--0.00%亏损亏损12.07%家具
01999敏华控股
4.430-0.080-1.77%319.64万1438.04万4.4804.5104.6104.420171.80亿171.80亿38.78亿38.78亿-6.93%-6.34%-4.73%-17.20%-5.34%-12.28%-7.90%6.77%0.08%7.467.464.21%家具
06601朝云集团
1.750-0.040-2.23%27.05万47.96万1.7601.7901.7801.75023.33亿23.33亿13.33亿13.33亿-1.13%-5.41%-9.33%-9.79%+4.09%+29.56%-2.78%7.37%0.02%9.7812.071.68%家具
06993蓝月亮集团
3.000-0.110-3.54%37.90万115.80万3.1103.1103.1103.000175.89亿175.89亿58.63亿58.63亿-0.33%-9.09%-28.40%+2.74%+57.07%+45.63%-3.23%3.33%0.01%亏损54.553.54%家具
01027中国集成控股
0.830-0.040-4.60%12.80万11.23万0.8200.8700.8300.8203.42亿3.42亿4.13亿4.13亿-24.55%-17.00%+31.75%+36.07%+59.62%-35.66%-21.70%--0.03%亏损亏损1.15%家具