家具

添加自选
  • 766.337
  • -5.372-0.70%
已收盘 11/19 16:00 (北京)
787.391最高价756.409最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02127汇森股份
0.0280.002+7.69%982.60万26.20万0.0260.0260.0290.0241.03亿1.03亿36.83亿36.83亿-6.67%-45.10%-49.09%-69.89%-82.61%-81.08%-81.58%--0.27%亏损0.4519.23%家具
08118濠亮环球
0.0610.003+5.17%133.60万8.93万0.0590.0580.0770.0593050.00万3050.00万5.00亿5.00亿+7.02%-6.15%-8.96%-36.46%+1.67%-76.54%-73.82%--0.27%亏损亏损31.03%家具
08136英马斯集团
0.0410.002+5.13%50.00万2.02万0.0380.0390.0410.0384100.00万4100.00万10.00亿10.00亿+5.13%+2.50%-6.82%+2.50%-8.89%0.00%+2.50%--0.05%4.562.737.69%家具
08222壹照明
0.0440.002+4.76%2.00万880.000.0440.0420.0440.0441984.56万1984.56万4.51亿4.51亿+2.33%-25.42%-22.81%+10.00%+4.76%-4.35%-6.38%--0.00%亏损亏损0.00%家具
00713世界(集团)
0.4650.015+3.33%82.20万37.60万0.4550.4500.4700.4503.68亿3.68亿7.92亿7.92亿+3.33%+8.14%+8.14%+13.41%-1.06%+20.78%+27.40%--0.10%亏损亏损4.44%家具
00396兴利(香港)控股
0.0850.001+1.19%2.00万1700.000.0850.0840.0850.0856868.82万6868.82万8.08亿8.08亿-4.49%-14.14%+10.39%+21.43%+0.00%+0.00%+0.00%88.24%0.00%亏损亏损0.00%家具
06822科劲国际
0.4400.005+1.15%20.00万8.39万0.4300.4350.4400.3053.08亿3.08亿7.00亿7.00亿0.00%0.00%+4.76%+10.00%+3.53%-30.16%-34.33%4.55%0.03%亏损亏损31.03%家具
01086好孩子国际
0.8800.010+1.15%1048.20万913.78万0.8700.8700.8900.84014.68亿14.68亿16.68亿16.68亿+17.33%+10.00%-4.35%+41.94%+46.67%+120.00%+22.22%--0.63%4.047.215.75%家具
08547PACIFIC LEGEND
0.1110.001+0.91%2.00万2200.000.1100.1100.1100.1103038.03万3038.03万2.74亿2.74亿-3.48%-8.26%-14.62%-40.64%-44.22%-49.55%-44.22%--0.01%亏损亏损0.00%家具
01418盛诺集团
0.2320.002+0.87%6000.001392.000.2320.2300.0000.0004.06亿4.06亿17.50亿17.50亿+3.11%+2.65%+4.50%+25.41%+96.61%+321.82%+393.62%9.91%0.00%3.806.440.00%家具
00837谭木匠
5.7100.030+0.53%1.10万6.37万5.7905.6805.7905.71014.20亿14.20亿2.49亿2.49亿0.00%-0.70%-1.55%+0.88%+11.45%+30.56%+25.67%6.76%0.00%7.367.411.41%家具
01999敏华控股
4.7400.010+0.21%557.12万2639.08万4.7404.7304.8204.680183.81亿183.81亿38.78亿38.78亿-9.71%-20.07%-17.13%+3.27%-28.18%-1.66%-8.85%6.35%0.14%7.987.982.96%家具
06601朝云集团
1.9300.0000.00%63.25万120.94万1.8901.9301.9301.89025.73亿25.73亿13.33亿13.33亿-1.53%-5.39%-2.03%+16.18%+9.00%+40.80%+42.89%6.68%0.05%10.7813.312.07%家具
01925旷世芳香
1.3000.0000.00%4.20万5.45万1.3001.3001.3001.2905.27亿5.27亿4.05亿4.05亿+3.17%+0.78%+1.56%+21.50%+17.12%+17.12%+14.04%10.77%0.01%5.947.880.77%家具
08512凯富善集团控股
0.2700.0000.00%32.00万8.59万0.2600.2700.2700.2602.48亿2.48亿9.19亿9.19亿0.00%+1.89%-6.90%-8.47%-21.74%+39.90%+42.11%--0.04%1.802.433.70%家具
01715火山邑动国际控股
0.5100.0000.00%5.00万2.67万0.5300.5100.5600.5106014.02万6014.02万1.18亿1.18亿0.00%-25.00%-46.88%-33.77%-16.39%-72.80%-67.62%--0.04%亏损亏损9.80%家具
08395中显智能齐家控股
0.5800.0000.00%2.00万1.14万0.5800.5800.0000.0009.19亿9.19亿15.84亿15.84亿-3.33%-1.69%-3.33%-13.43%-27.50%-19.44%-28.40%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0260.0000.00%0.000.000.0260.0260.0000.0002600.00万2600.00万10.00亿10.00亿-7.14%-7.14%-18.75%-18.75%-23.53%-25.71%-27.78%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.8500.0000.00%7.20万6.12万0.8500.8500.8500.8507712.33万7712.33万9073.33万9073.33万0.00%0.00%+8.97%+112.50%+102.38%-10.53%+80.85%--0.08%亏损亏损0.00%家具
01575皇庭智家
0.0700.0000.00%0.000.000.0700.0700.0000.0001.93亿1.93亿27.50亿27.50亿+1.45%0.00%-2.78%-20.45%-59.77%-53.02%-69.57%--0.00%亏损亏损0.00%家具
01027中国集成控股
0.6500.0000.00%0.000.000.6500.6500.0000.0002.68亿2.68亿4.13亿4.13亿0.00%+4.84%+30.00%+41.30%-23.53%-22.62%-49.61%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3050.0000.00%0.000.000.3050.3050.0000.0007864.55万7864.55万2.58亿2.58亿+3.39%+3.39%+1.67%+1.67%-14.08%-11.59%-12.86%--0.00%亏损亏损0.00%家具
01237中科生物
0.3100.0000.00%0.000.000.3100.3100.0000.0002856.25万2856.25万9213.71万9213.71万+3.33%-4.62%+10.71%+12.73%-10.14%-31.11%-22.50%--0.00%亏损亏损0.00%家具
02222雷士国际
0.9800.0000.00%0.000.000.9800.9800.0000.0004.97亿4.97亿5.07亿5.07亿-2.00%-2.00%+8.89%+22.50%+18.07%+44.12%+11.36%--0.00%1.501.780.00%家具
01868同方友友
0.3900.0000.00%15.70万6.06万0.3900.3900.3900.3858.17亿8.17亿20.94亿20.94亿0.00%0.00%0.00%-2.50%-6.02%-7.14%-7.14%--0.01%32.5027.861.28%家具
00496卡森国际
0.2800.0000.00%0.000.000.2800.2800.0000.0004.04亿4.04亿14.43亿14.43亿-8.20%-3.45%-5.08%+19.15%+1.82%-5.08%-5.08%--0.00%5.605.190.00%家具
01198皇朝家居
0.3000.0000.00%8000.002400.000.3000.3000.3000.3007.80亿7.80亿25.99亿25.99亿0.00%0.00%-9.09%-28.57%-45.45%-80.65%-80.39%--0.00%亏损亏损0.00%家具
08186曼妠
1.4100.0000.00%17.50万24.82万1.4501.4101.4501.3901.61亿1.61亿1.14亿1.14亿-9.03%-17.06%-19.89%-4.08%-25.79%+9.30%-63.66%--0.15%亏损亏损4.26%家具
03893易纬集团
0.5100.0000.00%0.000.000.5100.5100.0000.0007931.52万7931.52万1.56亿1.56亿0.00%+6.25%-10.53%-5.56%-25.00%+6.25%+36.00%--0.00%亏损亏损0.00%家具
02549卡罗特
5.790-0.050-0.86%127.65万729.40万5.8405.8405.8405.62032.13亿32.13亿5.55亿5.55亿-9.67%+20.88%-10.92%+0.17%+0.17%+0.17%+0.17%--0.23%10.8012.293.77%家具