家具

添加自选
  • 767.967
  • -17.195-2.19%
未开盘 01/27 16:00 (北京)
789.002最高价765.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00496卡森国际
0.4200.040+10.53%210.30万84.48万0.3950.3800.4250.3706.06亿6.06亿14.43亿14.43亿+16.67%+15.07%+21.74%+40.00%+68.00%+42.37%+21.74%--0.15%8.407.7814.47%家具
01418盛诺集团
0.3000.010+3.45%17.00万5.08万0.2950.2900.3000.2955.25亿5.25亿17.50亿17.50亿+15.38%+20.00%+23.97%+31.58%+158.62%+466.04%+20.00%7.67%0.01%4.928.331.72%家具
08392舍图控股
0.0310.001+3.33%0.000.000.0310.0300.0000.0003100.00万3100.00万10.00亿10.00亿+10.71%+14.81%+19.23%0.00%-6.06%-8.82%+14.81%--0.00%亏损亏损0.00%家具
00837谭木匠
6.2000.200+3.33%10.10万61.27万6.0006.0006.2005.97015.42亿15.42亿2.49亿2.49亿+5.08%+5.98%+5.98%+6.90%+8.77%+36.46%+6.71%6.23%0.04%7.998.043.83%家具
08118濠亮环球
0.0800.002+2.56%47.20万3.85万0.0780.0780.0850.0784000.00万4000.00万5.00亿5.00亿-5.88%-5.88%-10.11%+19.40%+2.56%-46.67%-17.53%--0.09%亏损亏损8.97%家具
08370智升集团控股
2.8000.070+2.56%1.60万4.48万2.8002.7302.8002.8003.90亿3.90亿1.39亿1.39亿-4.44%-4.11%-12.23%+229.41%+918.18%+311.76%-6.67%--0.01%亏损亏损0.00%家具
02549卡罗特
6.0300.130+2.20%97.50万589.70万5.9005.9006.1805.90033.47亿33.47亿5.55亿5.55亿+8.84%+23.82%+20.60%+18.70%+4.33%+4.33%+20.60%--0.18%11.2512.804.75%家具
02127汇森股份
0.0220.0000.00%87.20万1.87万0.0220.0220.0230.0218102.40万8102.40万36.83亿36.83亿-4.35%-8.33%-21.43%-58.49%-79.63%-85.53%-15.38%--0.02%亏损0.359.09%家具
08547PACIFIC LEGEND
0.1100.0000.00%49.00万5.21万0.1190.1100.1190.1063010.66万3010.66万2.74亿2.74亿+8.91%-0.90%+4.76%-8.33%-29.94%-45.00%+0.92%--0.18%亏损亏损11.82%家具
08512凯富善集团控股
0.3000.0000.00%20.00万5.97万0.2950.3000.2950.2902.76亿2.76亿9.19亿9.19亿+11.11%+15.38%+17.65%+7.14%+1.69%+47.78%+25.00%--0.02%2.002.701.67%家具
01715火山邑动国际控股
0.1740.0000.00%0.000.000.1740.1740.0000.0002051.84万2051.84万1.18亿1.18亿-6.95%-11.22%-24.35%-75.83%-76.49%-85.50%-18.31%--0.00%亏损亏损0.00%家具
08395中显智能齐家控股
0.3350.0000.00%0.000.000.3350.3350.0000.0005.31亿5.31亿15.84亿15.84亿+9.84%+4.69%-17.28%-42.24%-48.46%-63.98%-2.90%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0380.0000.00%0.000.000.0380.0380.0000.0003800.00万3800.00万10.00亿10.00亿-7.32%+5.56%-5.00%-9.52%-13.64%+18.75%-2.56%--0.00%4.222.530.00%家具
01575皇庭智家
0.0650.0000.00%0.000.000.0650.0650.0000.0001.79亿1.79亿27.50亿27.50亿+12.07%+6.56%+1.56%-7.14%-28.57%-77.97%+6.56%--0.00%亏损亏损0.00%家具
06822科劲国际
0.4200.0000.00%5.40万2.26万0.4150.4200.4200.4152.94亿2.94亿7.00亿7.00亿+1.20%+1.20%-1.18%-2.33%+7.69%-38.24%0.00%4.76%0.01%亏损亏损1.19%家具
08222壹照明
0.0430.0000.00%0.000.000.0430.0430.0000.0001939.45万1939.45万4.51亿4.51亿+7.50%+16.22%+10.26%-29.51%+7.50%-4.44%+10.26%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.2800.0000.00%6.60万1.85万0.2800.2800.2800.2807219.91万7219.91万2.58亿2.58亿+7.69%+15.23%+9.80%-6.67%-12.50%-27.27%+9.80%--0.03%亏损亏损0.00%家具
01237中科生物
0.3150.0000.00%0.000.000.3150.3150.0000.0002902.32万2902.32万9213.71万9213.71万-8.70%-18.18%+6.78%+10.53%+12.50%-22.22%+10.53%--0.00%亏损亏损0.00%家具
01868同方友友
0.3850.0000.00%2000.00770.000.3850.3850.3850.3858.06亿8.06亿20.94亿20.94亿0.00%0.00%-1.28%-1.28%-3.75%-7.23%0.00%--0.00%32.0827.500.00%家具
08186曼妠
0.7500.0000.00%0.000.000.7500.7500.0000.0008540.15万8540.15万1.14亿1.14亿0.00%0.00%-2.60%-58.33%-62.50%-70.47%+1.35%--0.00%亏损亏损0.00%家具
00943中证国际
0.0100.0000.00%0.000.000.0100.0100.0000.0001.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%-9.09%0.00%0.00%0.00%--0.00%亏损亏损0.00%家具
00713世界(集团)
0.5200.0000.00%28.60万14.98万0.5400.5200.5400.5204.12亿4.12亿7.92亿7.92亿0.00%-13.33%-16.13%+16.85%+20.93%+52.94%-14.75%--0.04%亏损亏损3.85%家具
03893易纬集团
0.2500.0000.00%12.00万3.00万0.2500.2500.2500.2503888.00万3888.00万1.56亿1.56亿-5.66%-21.88%-48.45%-54.55%-54.55%-28.57%-47.92%--0.08%亏损亏损0.00%家具
01999敏华控股
4.760-0.020-0.42%662.35万3157.96万4.8804.7804.8804.730184.60亿184.60亿38.78亿38.78亿+0.21%+8.18%+1.71%-14.23%+7.69%+8.18%-1.04%6.30%0.17%8.018.013.14%家具
01925旷世芳香
1.220-0.010-0.81%4.00万4.92万1.2301.2301.2301.2204.94亿4.94亿4.05亿4.05亿-0.81%-0.81%-3.94%-3.17%+12.96%+14.02%-4.69%7.38%0.01%5.577.390.81%家具
02222雷士国际
0.900-0.010-1.10%4.21万3.79万0.9100.9100.9100.9004.57亿4.57亿5.07亿5.07亿-3.23%-1.10%-7.22%-3.23%+9.76%0.00%-7.22%--0.01%1.381.641.10%家具
01027中国集成控股
0.880-0.010-1.12%12.00万10.44万0.8900.8900.8900.7803.63亿3.63亿4.13亿4.13亿+12.82%+27.54%-27.27%+44.26%+87.23%-23.48%-16.98%--0.03%亏损亏损12.36%家具
00526利时集团控股
0.171-0.002-1.16%72.00万12.34万0.1700.1730.1740.17015.12亿15.12亿88.44亿88.44亿-11.40%-11.86%-14.93%-30.20%+147.83%+327.50%-12.31%--0.01%171.004.172.31%家具
06601朝云集团
1.800-0.030-1.64%92.65万167.14万1.8201.8301.8301.79024.00亿24.00亿13.33亿13.33亿-1.10%0.00%+0.56%-11.33%+3.97%+51.17%0.00%7.17%0.07%10.0612.412.19%家具
00396兴利(香港)控股
0.089-0.002-2.20%0.000.000.0890.0910.0000.0007192.05万7192.05万8.08亿8.08亿-1.11%+1.14%0.00%-13.59%+197.66%+0.00%0.00%84.27%0.00%亏损亏损0.00%家具