家具

添加自选
  • 727.893
  • +2.087+0.29%
交易中 10/21 14:19 (北京)
742.943最高价724.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02549卡罗特
6.4700.300+4.86%269.25万1716.80万6.1706.1706.5706.09034.65亿34.65亿5.36亿5.36亿-9.89%-22.79%+11.94%+11.94%+11.94%+11.94%+11.94%--0.50%11.6413.237.78%家具
00526利时集团控股
0.1760.007+4.14%1144.80万205.34万0.1780.1690.1900.16114.16亿14.16亿80.44亿80.44亿+47.90%+45.45%+70.87%+155.07%+166.67%+319.05%+340.00%--0.14%3.913.9117.16%家具
01086好孩子国际
0.9200.030+3.37%340.70万310.10万0.8900.8900.9400.85015.35亿15.35亿16.68亿16.68亿+8.24%-17.86%+53.33%+53.33%+41.54%+124.39%+27.78%--0.20%4.227.5410.11%家具
01999敏华控股
5.4800.130+2.43%1278.68万7016.39万5.3605.3505.6605.280212.50亿212.50亿38.78亿38.78亿+1.11%-12.32%+25.69%+17.09%+4.98%+9.16%+5.38%5.49%0.33%9.239.237.10%家具
01418盛诺集团
0.2030.002+1.00%39.80万8.23万0.2080.2010.2150.2023.55亿3.55亿17.50亿17.50亿+4.10%-11.35%+6.28%+70.59%+91.51%+227.42%+331.91%11.33%0.02%3.335.646.47%家具
02127汇森股份
0.0510.0000.00%176.00万8.98万0.0520.0510.0530.0501.88亿1.88亿36.83亿36.83亿-8.93%-41.38%-27.14%-65.31%-69.82%-62.50%-66.45%--0.05%亏损0.825.88%家具
01925旷世芳香
1.2700.0000.00%10.40万13.26万1.2801.2701.2801.2705.14亿5.14亿4.05亿4.05亿0.00%+0.79%-1.55%+19.81%+10.43%+2.42%+11.40%11.02%0.03%5.807.700.79%家具
08512凯富善集团控股
0.2900.0000.00%1.00万2850.000.0000.2900.0000.0002.66亿2.66亿9.19亿9.19亿0.00%-6.45%+16.47%0.00%+18.37%+54.26%+52.63%--0.00%1.932.610.00%家具
08395中显智能齐家控股
0.6000.0000.00%2.00万1.20万0.6000.6000.6000.6009.50亿9.50亿15.84亿15.84亿0.00%-1.64%-6.25%-14.29%-14.29%-22.08%-25.93%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0430.0000.00%16.00万6870.000.0430.0430.0430.0424300.00万4300.00万10.00亿10.00亿0.00%-8.51%+19.44%-8.51%+13.16%+16.22%+7.50%--0.02%2.872.872.33%家具
08118濠亮环球
0.0610.0000.00%0.000.000.0000.0610.0000.0003050.00万3050.00万5.00亿5.00亿-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.7600.0000.00%0.000.000.0000.7600.0000.0006895.73万6895.73万9073.33万9073.33万+7.04%+10.14%-17.39%+141.27%+80.95%-23.23%+61.70%--0.00%亏损亏损0.00%家具
01575皇庭智家
0.0700.0000.00%11.40万7980.000.0700.0700.0700.0701.93亿1.93亿27.50亿27.50亿-5.41%0.00%-1.41%-24.73%-54.84%-55.13%-69.57%--0.00%亏损亏损0.00%家具
01027中国集成控股
0.5000.0000.00%19.00万9.80万0.5300.5000.5300.5002.06亿2.06亿4.13亿4.13亿-13.79%-18.03%-20.63%+26.58%-48.45%+66.67%-61.24%--0.05%亏损亏损6.00%家具
06822科劲国际
0.4200.0000.00%0.000.000.0000.4200.0000.0002.94亿2.94亿7.00亿7.00亿-3.45%-2.33%-4.55%+20.00%-2.33%-33.33%-37.31%4.76%0.00%亏损亏损0.00%家具
08222壹照明
0.0570.0000.00%0.000.000.0000.0570.0000.0002570.90万2570.90万4.51亿4.51亿0.00%+16.33%+50.00%+42.50%+39.02%+39.02%+21.28%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3000.0000.00%0.000.000.0000.3000.0000.0007735.62万7735.62万2.58亿2.58亿-1.64%0.00%0.00%-13.04%-14.29%-11.76%-14.29%--0.00%亏损亏损0.00%家具
01237中科生物
0.3000.0000.00%0.000.000.0000.3000.0000.0002764.11万2764.11万9213.71万9213.71万-6.25%-17.81%+9.09%+1.69%-13.04%-37.50%-25.00%--0.00%亏损亏损0.00%家具
02222雷士国际
0.8500.0000.00%0.000.000.0000.8500.0000.0004.31亿4.31亿5.07亿5.07亿-6.59%-12.37%+2.41%0.00%-22.02%-1.16%-3.41%--0.00%1.301.550.00%家具
00396兴利(香港)控股
0.0730.0000.00%0.000.000.0000.0730.0000.0005899.10万5899.10万8.08亿8.08亿-2.67%+55.32%+28.07%+66.29%+0.00%+0.00%+0.00%102.74%0.00%亏损亏损0.00%家具
00531顺诚
0.4750.0000.00%0.000.000.0000.4750.0000.00014.37亿14.37亿30.26亿30.26亿0.00%+2.15%+2.15%+7.95%+283.06%+101.27%+118.89%--0.00%47.5059.380.00%家具
00496卡森国际
0.3100.0000.00%0.000.000.0000.3100.0000.0004.47亿4.47亿14.43亿14.43亿+3.33%-4.62%+14.81%+10.71%+16.98%+1.64%+5.08%--0.00%6.205.740.00%家具
01198皇朝家居
0.3300.0000.00%0.000.000.0000.3300.0000.0008.58亿8.58亿25.99亿25.99亿-13.16%-17.50%-25.84%-25.84%-58.75%-77.70%-78.43%--0.00%亏损亏损0.00%家具
08186曼妠
1.9000.0000.00%0.000.000.0001.9000.0000.0002.16亿2.16亿1.14亿1.14亿-17.39%-4.52%+26.67%+68.14%+15.15%+493.75%-51.03%--0.00%亏损亏损0.00%家具
00713世界(集团)
0.4300.0000.00%0.000.000.0000.4300.0000.0003.41亿3.41亿7.92亿7.92亿-2.27%-5.49%+14.67%-5.49%-7.53%-6.52%+17.81%--0.00%亏损亏损0.00%家具
08547PACIFIC LEGEND
0.129-0.001-0.77%33.00万4.33万0.1300.1300.1390.1293530.68万3530.68万2.74亿2.74亿+12.17%+15.18%-13.42%-10.42%-42.67%-49.41%-35.18%--0.12%亏损亏损7.69%家具
00837谭木匠
5.710-0.060-1.04%8000.004.56万5.7005.7705.7005.70014.20亿14.20亿2.49亿2.49亿-1.55%-3.06%+7.74%0.00%+15.97%+32.37%+25.67%6.76%0.00%7.367.410.00%家具
01868同方友友
0.395-0.005-1.25%1000.00370.000.0000.4000.0000.0008.27亿8.27亿20.94亿20.94亿-1.25%-8.14%0.00%-1.25%-3.66%-5.95%-5.95%--0.00%32.9228.210.00%家具
06993蓝月亮集团
2.860-0.050-1.72%80.45万233.80万2.9102.9102.9502.860167.68亿167.68亿58.63亿58.63亿-2.05%-14.11%+32.41%+29.41%+45.18%+0.70%+38.83%3.50%0.01%亏损52.003.09%家具
01715火山邑动国际控股
0.960-0.020-2.04%0.000.000.0000.9800.0000.0001.13亿1.13亿1.18亿1.18亿+41.18%-1.03%-9.43%+54.84%+52.38%-48.11%-39.05%--0.00%亏损亏损0.00%家具