家具

添加自选
  • 561.587
  • +6.926+1.25%
未开盘 09/17 16:00 (北京)
564.542最高价553.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08370智升集团控股
0.9200.120+15.00%3.20万2.82万0.8600.8000.9200.8508347.47万8347.47万9073.33万9073.33万+46.03%+119.05%+217.24%+228.57%+84.00%+15.00%+95.74%--0.04%亏损亏损8.75%家具
06822科劲国际
0.4400.045+11.39%11.20万5.02万0.4500.3950.4500.4053.08亿3.08亿7.00亿7.00亿+2.33%+4.76%+10.00%+23.94%-6.38%-30.16%-34.33%4.55%0.02%亏损亏损11.39%家具
01418盛诺集团
0.1910.010+5.52%92.80万17.72万0.1910.1810.1910.1903.34亿3.34亿17.50亿17.50亿+2.69%-5.45%+5.52%+51.59%+57.85%+247.27%+306.38%12.04%0.05%3.135.310.55%家具
00496卡森国际
0.2700.010+3.85%1000.00270.000.2700.2600.2700.2703.90亿3.90亿14.43亿14.43亿+8.00%+3.85%+11.11%+12.97%-3.57%-5.26%-8.47%--0.00%5.405.000.00%家具
08547PACIFIC LEGEND
0.1500.004+2.74%857.10万130.81万0.1510.1460.1650.1404061.94万4061.94万2.71亿2.71亿0.00%-11.24%-18.92%+17.19%-23.86%-74.14%-24.62%--3.17%亏损亏损17.12%家具
00713世界(集团)
0.3750.010+2.74%4.20万1.58万0.3750.3650.3750.3752.97亿2.97亿7.92亿7.92亿+1.35%-8.54%-8.54%-18.48%-14.77%-21.88%+2.74%--0.01%亏损亏损0.00%家具
06993蓝月亮集团
2.2600.060+2.73%233.75万524.42万2.2002.2002.2802.200132.50亿132.50亿58.63亿58.63亿+11.88%+21.51%+25.56%+13.00%+27.68%-17.22%+9.71%4.42%0.04%亏损41.093.64%家具
01999敏华控股
4.2000.030+0.72%231.76万976.26万4.1604.1704.2704.130162.87亿162.87亿38.78亿38.78亿+1.20%-5.19%-10.64%-26.96%-22.65%-23.22%-19.23%7.17%0.06%7.077.073.36%家具
00837谭木匠
5.2200.020+0.38%2.55万13.27万5.2105.2005.2205.20012.98亿12.98亿2.49亿2.49亿-0.95%-3.33%-9.22%-7.12%+5.81%+24.18%+14.89%7.39%0.01%6.736.770.39%家具
02127汇森股份
0.0870.0000.00%20.60万1.80万0.0870.0870.0880.0873.20亿3.20亿36.83亿36.83亿+20.83%+50.00%-10.31%-36.03%-56.06%-38.30%-42.76%--0.01%亏损1.401.15%家具
08395齐家控股
0.6400.0000.00%0.000.000.6400.6400.0000.00010.14亿10.14亿15.84亿15.84亿-5.88%-23.81%-4.48%-7.25%-23.81%-25.58%-20.99%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0380.0000.00%0.000.000.0380.0380.0000.0003800.00万3800.00万10.00亿10.00亿-2.56%0.00%-7.32%-26.92%-2.56%+5.56%-5.00%--0.00%2.532.530.00%家具
08118濠亮环球
0.0610.0000.00%0.000.000.0000.0610.0000.0003050.00万3050.00万5.00亿5.00亿-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0260.0000.00%0.000.000.0260.0260.0000.0002600.00万2600.00万10.00亿10.00亿0.00%0.00%-18.75%-27.78%-23.53%-50.94%-27.78%--0.00%亏损亏损0.00%家具
01575皇庭智家
0.0710.0000.00%0.000.000.0710.0710.0000.0001.95亿1.95亿27.50亿27.50亿+1.43%+1.43%-19.32%-31.07%-64.85%-58.96%-69.13%--0.00%亏损亏损0.00%家具
08222壹照明
0.0380.0000.00%0.000.000.0380.0380.0000.0001713.94万1713.94万4.51亿4.51亿0.00%-7.32%-5.00%-2.56%-13.64%-28.30%-19.15%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3000.0000.00%0.000.000.3000.3000.0000.0007735.62万7735.62万2.58亿2.58亿0.00%0.00%0.00%-15.49%-17.81%-14.29%-14.29%--0.00%亏损亏损0.00%家具
01237中科生物
0.2750.0000.00%0.000.000.2750.2750.0000.0002533.77万2533.77万9213.71万9213.71万0.00%0.00%0.00%-11.29%-25.68%-41.49%-31.25%--0.00%亏损亏损0.00%家具
01086好孩子国际
0.5900.0000.00%0.000.000.5900.5900.0000.0009.84亿9.84亿16.68亿16.68亿-4.84%-6.35%-9.23%+15.69%-10.61%+11.32%-18.06%--0.00%2.714.840.00%家具
02222雷士国际
0.8300.0000.00%0.000.000.8300.8300.0000.0004.21亿4.21亿5.07亿5.07亿0.00%0.00%+3.75%-17.00%-3.49%-1.19%-5.68%--0.00%1.271.510.00%家具
00396兴利(香港)控股
0.0570.0000.00%0.000.000.0570.0570.0000.0004606.15万4606.15万8.08亿8.08亿-20.83%-20.83%+5.75%+36.04%+0.00%+1361.54%+0.00%131.58%0.00%亏损亏损0.00%家具
01868同方友友
0.3950.0000.00%0.000.000.3950.3950.0000.0008.27亿8.27亿20.94亿20.94亿-1.25%-1.25%-1.25%-1.25%-3.66%-5.95%-5.95%--0.00%32.9228.210.00%家具
00531顺诚
0.4650.0000.00%0.000.000.4650.4650.0000.00014.07亿14.07亿30.26亿30.26亿0.00%0.00%+2.20%+183.54%+152.72%+88.26%+114.29%--0.00%46.5058.130.00%家具
01198皇朝家居
0.4450.0000.00%8000.003540.000.4400.4450.4450.44011.56亿11.56亿25.99亿25.99亿0.00%-1.11%-8.25%-1.11%-44.38%-68.21%-70.92%--0.00%亏损亏损1.12%家具
08186曼妠
1.5000.0000.00%0.000.001.5001.5000.0000.0001.71亿1.71亿1.14亿1.14亿-1.32%+21.95%+2.04%-11.76%-35.90%+545.16%-61.34%--0.00%亏损亏损0.00%家具
00943中证国际
0.0100.0000.00%10.000.000.0100.0100.0000.0001.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%-9.09%0.00%0.00%--0.00%亏损2.000.00%家具
00526利时集团控股
0.0980.0000.00%1051.00万106.88万0.1000.0980.1060.0987.88亿7.88亿80.44亿80.44亿+30.67%+30.67%+30.67%+24.05%+113.04%+127.91%+145.00%--0.13%2.182.188.16%家具
06601朝云集团
1.830-0.010-0.54%42.25万77.47万1.8301.8401.8401.83024.40亿24.40亿13.33亿13.33亿-0.07%-0.61%+8.85%+14.32%+38.56%+30.16%+35.49%7.05%0.03%10.2212.620.54%家具
01925旷世芳香
1.320-0.010-0.75%2000.002640.001.3201.3301.3201.3205.35亿5.35亿4.05亿4.05亿+1.54%+0.76%+22.22%+23.36%+14.78%+4.76%+15.79%10.61%0.00%6.038.000.00%家具
01715火山邑动国际控股
1.060-0.010-0.93%5.00万5.34万1.0701.0701.0701.0601.25亿1.25亿1.18亿1.18亿-14.52%-11.67%+30.86%+76.67%+32.50%-41.92%-32.70%--0.04%亏损亏损0.94%家具