广告及宣传

添加自选
  • 475.816
  • +3.271+0.69%
已收盘 01/06 16:00 (北京)
482.908最高价466.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08153嘉鼎国际集团
0.1700.019+12.58%667.00万92.76万0.1530.1510.1750.1346236.06万6236.06万3.67亿3.67亿+15.65%+1.19%-15.84%+30.77%+63.07%-40.35%+16.44%--1.82%亏损亏损27.15%广告及宣传
01640瑞诚中国传媒
3.7700.410+12.20%238.20万869.33万3.3103.3603.7703.31021.11亿21.11亿5.60亿5.60亿+26.51%+40.15%+37.09%+57.08%+446.38%+685.42%+24.83%--0.43%亏损亏损13.69%广告及宣传
00623中视金桥
1.6100.110+7.33%324.80万509.86万1.4501.5001.6201.4507.43亿7.43亿4.62亿4.62亿+11.03%+26.77%+71.28%+71.28%+73.12%+112.40%+15.00%10.06%0.70%8.056.9711.33%广告及宣传
08500天泓文创
0.5000.025+5.26%70.00万34.05万0.4900.4750.5000.4602.16亿2.16亿4.32亿4.32亿+4.17%+6.38%+9.89%+3.09%-26.47%+4.17%0.00%--0.16%亏损亏损8.42%广告及宣传
00343文化传信
0.1830.007+3.98%14.04万2.47万0.1760.1760.1830.1753.05亿3.05亿16.69亿16.69亿+15.09%+9.58%+10.24%-10.73%-6.15%-25.91%-8.04%--0.01%亏损亏损4.55%广告及宣传
08093瓦普思瑞元宇宙
0.0640.002+3.23%1.00万645.000.0650.0620.0650.0644398.08万4398.08万6.87亿6.87亿-11.11%-16.88%-24.71%-26.44%-41.82%-37.86%-15.79%--0.00%2.462.461.61%广告及宣传
01860汇量科技
7.3600.180+2.51%4076.42万3.04亿7.3307.1807.8507.020115.86亿115.86亿15.74亿15.74亿-15.40%-23.97%-5.76%+243.93%+222.81%+153.79%-11.75%--2.59%55.3468.1511.56%广告及宣传
01111华视集团控股
0.2550.006+2.41%10.80万2.71万0.2450.2490.2550.2371.97亿1.97亿7.71亿7.71亿+5.37%+2.82%-19.05%-8.93%-20.31%-50.00%+5.81%--0.01%2.682.747.23%广告及宣传
02422润歌互动
0.8600.020+2.38%90.80万74.51万0.8300.8400.8600.80012.90亿12.90亿15.00亿15.00亿+7.50%+7.50%-2.27%+84.95%+112.35%+93.26%-6.52%--0.06%286.6795.567.14%广告及宣传
00752笔克远东
1.9300.020+1.05%21.60万41.31万1.9101.9101.9301.90023.97亿23.97亿12.42亿12.42亿+7.82%+7.22%+8.43%+2.12%+11.24%+37.37%+4.89%6.48%0.02%7.5110.491.57%广告及宣传
02540乐思集团
1.6300.0000.00%2.50万4.08万1.6301.6301.6301.6308.15亿8.15亿5.00亿5.00亿-0.61%+5.16%-8.94%+14.79%-22.75%+48.18%0.00%--0.01%11.6411.320.00%广告及宣传
01284新传企划
0.3300.0000.00%6.00万1.97万0.3200.3300.3300.3201.98亿1.98亿6.00亿6.00亿-7.04%-5.71%-10.81%-15.38%+3.68%+17.31%-5.71%8.79%0.01%11.0013.753.03%广告及宣传
02250小黄鸭德盈
1.0500.0000.00%1000.001050.001.0501.0501.0501.05010.30亿10.30亿9.81亿9.81亿0.00%-0.94%-1.87%-5.41%-11.02%-20.15%-6.25%0.48%0.00%亏损亏损0.00%广告及宣传
01948优矩控股
1.1300.0000.00%0.000.001.1301.1300.0000.0006.78亿6.78亿6.00亿6.00亿0.00%0.00%+6.60%-14.39%+1.80%-42.05%0.00%4.42%0.00%6.736.770.00%广告及宣传
01351辉煌明天
0.1960.0000.00%0.000.000.1960.1960.0000.0001.18亿1.18亿6.00亿6.00亿+5.95%+5.38%-2.00%-50.38%-12.89%-6.67%+4.81%--0.00%11.537.260.00%广告及宣传
01163虎视传媒
0.1020.0000.00%0.000.000.1020.1020.0000.0007619.40万7619.40万7.47亿7.47亿-7.27%-11.30%-15.00%-27.14%-29.66%-37.80%0.00%--0.00%亏损亏损0.00%广告及宣传
09919艾德韦宣集团
0.8700.0000.00%24.40万21.19万0.8700.8700.8800.8506.48亿6.48亿7.45亿7.45亿0.00%-1.14%+1.16%-17.14%-17.14%-5.86%0.00%14.48%0.03%6.135.443.45%广告及宣传
08627旅橙文化
0.0550.0000.00%0.000.000.0550.0550.0000.0004400.00万4400.00万8.00亿8.00亿0.00%0.00%+5.77%-27.63%-9.84%-38.20%0.00%--0.00%13.7518.330.00%广告及宣传
01849秀商时代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00万4000.00万8.00亿8.00亿-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%亏损亏损0.00%广告及宣传
01917豆盟科技
0.0510.0000.00%9.00万4540.000.0500.0510.0510.0501.17亿1.17亿23.00亿23.00亿-7.27%+2.00%+2.00%-19.05%-21.54%-44.57%-3.77%--0.00%亏损亏损1.96%广告及宣传
01716毛记葵涌
0.3500.0000.00%20.60万7.09万0.3400.3500.3500.3409450.00万9450.00万2.70亿2.70亿-4.11%-2.78%-1.41%-17.65%-10.26%-21.35%0.00%--0.08%亏损亏损2.86%广告及宣传
08429华美乐乐
0.0330.0000.00%0.000.000.0330.0330.0000.0001584.00万1584.00万4.80亿4.80亿0.00%-5.71%+10.00%+6.45%-2.94%-5.71%0.00%--0.00%亏损亏损0.00%广告及宣传
06113UTS MARKETING
1.0100.0000.00%0.000.001.0101.0100.0000.0004.04亿4.04亿4.00亿4.00亿+4.12%+1.00%+5.21%+7.45%+3.06%+23.17%+4.12%7.92%0.00%16.2922.950.00%广告及宣传
08091奥传思维控股
0.0210.0000.00%0.000.000.0210.0210.0000.0001512.00万1512.00万7.20亿7.20亿0.00%-8.70%-8.70%-30.00%-46.15%-47.50%0.00%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股
0.7100.0000.00%500.00325.000.7100.7100.0000.0001775.57万1775.57万2500.80万2500.80万+7.58%+4.41%-1.39%-24.47%-47.79%-44.82%+7.58%--0.00%3.995.590.00%广告及宣传
08238惠陶集团(新)
0.2800.0000.00%9.52万2.58万0.2800.2800.2800.2702438.55万2438.55万8709.12万8709.12万-3.45%-13.85%-28.21%-47.17%-53.33%-39.13%0.00%--0.11%亏损亏损3.57%广告及宣传
01993雅仕维
0.9700.0000.00%0.000.000.9700.9700.0000.0004.70亿4.70亿4.85亿4.85亿+7.78%-3.00%+7.78%+5.43%-24.81%+8.99%0.00%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
08112基石金融
0.2000.0000.00%0.000.000.2000.2000.0000.0004588.37万4588.37万2.29亿2.29亿0.00%0.00%-2.91%+2.04%-11.11%-45.95%0.00%--0.00%亏损亏损0.00%广告及宣传
01831十方控股
0.0640.0000.00%0.000.000.0640.0640.0000.0006882.88万6882.88万10.75亿10.75亿-12.33%-4.48%-18.99%-22.89%-12.33%-5.88%0.00%--0.00%4.924.920.00%广告及宣传