广告及宣传

添加自选
  • 299.811
  • +8.013+2.75%
休市中 11/08 16:00 (北京)
300.357最高价290.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01860汇量科技
2.6600.420+18.75%1.13亿3.01亿2.3802.2402.9602.35041.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%--7.16%25.5824.6327.23%广告及宣传
08238惠陶集团
0.0430.005+13.16%5097.60万245.26万0.0390.0380.0590.0393209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%--6.83%亏损亏损52.63%广告及宣传
08429华美乐乐
0.0350.002+6.06%14.00万4800.000.0340.0330.0350.0341680.00万1680.00万4.80亿4.80亿-5.41%+20.69%+16.67%+25.00%-18.60%+12.90%0.00%--0.03%亏损亏损3.03%广告及宣传
08153嘉鼎国际集团
0.1490.007+4.93%1.00万1490.000.1490.1420.1490.1495465.73万5465.73万3.67亿3.67亿-6.88%-23.98%+14.62%+41.23%-3.87%-56.18%-46.79%--0.00%亏损亏损0.00%广告及宣传
08091奥传思维控股
0.0250.001+4.17%5.00万1250.000.0250.0240.0250.0251800.00万1800.00万7.20亿7.20亿-16.67%-16.67%0.00%-3.85%-30.56%-28.57%-37.50%--0.01%亏损亏损0.00%广告及宣传
08093万星控股
0.0880.003+3.53%2.50万2200.000.0880.0850.0880.0886047.36万6047.36万6.87亿6.87亿+3.53%+1.15%+1.15%+4.76%+6.02%-26.67%-14.56%--0.00%3.383.380.00%广告及宣传
00917趣致集团
47.3501.450+3.16%28.68万1323.08万45.90045.90047.45044.900124.39亿124.39亿2.63亿2.63亿+2.93%+1.61%+4.18%-0.53%+89.40%+89.40%+89.40%--0.11%亏损86.095.56%广告及宣传
01716毛记葵涌
0.3950.010+2.60%22.60万8.72万0.3600.3850.4000.3601.07亿1.07亿2.70亿2.70亿-3.66%0.00%-3.66%+2.60%-3.66%-13.19%-10.23%--0.08%亏损亏损10.39%广告及宣传
01490车市科技
0.1920.004+2.13%27.60万5.24万0.1900.1880.1910.1882.37亿2.37亿12.35亿12.35亿+0.52%-1.54%-4.48%-6.80%-19.67%+38.13%+39.13%--0.02%11.295.051.60%广告及宣传
01917豆盟科技
0.0570.001+1.79%25.00万1.37万0.0530.0560.0570.0531.31亿1.31亿23.00亿23.00亿-6.56%-5.00%-6.56%-8.06%-13.64%-36.67%-37.36%--0.01%亏损亏损7.14%广告及宣传
02250小黄鸭德盈
1.0900.010+0.93%7000.007560.001.0901.0801.0901.07010.69亿10.69亿9.81亿9.81亿0.00%0.00%0.00%-6.03%-3.96%-28.52%-16.48%0.46%0.00%亏损亏损1.85%广告及宣传
01640瑞诚中国传媒
2.7400.020+0.74%85.40万229.08万2.6502.7202.7702.64015.34亿15.34亿5.60亿5.60亿+3.79%+9.60%+14.17%+260.53%+308.96%+544.71%+470.83%--0.15%亏损亏损4.78%广告及宣传
06696多想云
0.1720.001+0.58%34.00万5.60万0.1630.1710.1650.1632.34亿2.34亿13.60亿13.60亿0.00%-9.47%-7.03%-2.82%-9.47%-30.27%-7.19%--0.03%10.756.371.17%广告及宣传
01111华视集团控股
0.4350.0000.00%700.80万300.09万0.4250.4350.4650.3903.35亿3.35亿7.71亿7.71亿+7.41%+55.36%+52.63%+87.50%+27.94%-58.17%-7.45%--0.91%4.584.6817.24%广告及宣传
01284新传企划
0.3650.0000.00%5.00万1.83万0.3650.3650.3650.3652.19亿2.19亿6.00亿6.00亿+10.61%-1.35%-7.59%+3.31%+6.94%-5.51%+29.75%7.95%0.01%12.1715.210.00%广告及宣传
02486普乐师集团控股
8.4200.0000.00%7.20万59.29万8.5008.4208.7007.9009.75亿9.75亿1.16亿1.16亿+8.23%+38.49%+8.37%+139.20%+222.61%+44.92%+72.54%--0.06%亏损76.559.50%广告及宣传
02405力盟科技
2.4100.0000.00%101.60万249.68万2.4102.4102.5602.36019.28亿19.28亿8.00亿8.00亿-3.60%-18.58%-13.00%-13.93%-28.06%-59.83%-54.61%--0.13%44.6334.438.30%广告及宣传
02131云想科技
0.6100.0000.00%57.50万35.39万0.6100.6100.6300.6004.85亿4.85亿7.96亿7.96亿0.00%0.00%-4.69%+19.61%-4.69%-10.29%+3.39%--0.07%亏损50.834.92%广告及宣传
01163虎视传媒
0.1230.0000.00%0.000.000.1230.1230.0000.0009188.10万9188.10万7.47亿7.47亿0.00%-2.38%-18.00%+9.82%+2.50%-13.38%-30.11%--0.00%亏损亏损0.00%广告及宣传
08500天泓文创
0.4250.0000.00%0.000.000.4250.4250.0000.0001.84亿1.84亿4.32亿4.32亿-3.41%-15.00%-12.37%+16.44%+28.79%+46.55%-17.48%--0.00%亏损亏损0.00%广告及宣传
08627旅橙文化
0.0540.0000.00%0.000.000.0540.0540.0000.0004320.00万4320.00万8.00亿8.00亿0.00%-5.26%-28.00%-22.86%-26.03%-48.08%-39.33%--0.00%13.5018.000.00%广告及宣传
01849秀商时代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00万4000.00万8.00亿8.00亿-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%亏损亏损0.00%广告及宣传
01762万咖壹联
0.1480.0000.00%31.20万4.70万0.1510.1480.1510.1482.26亿2.26亿15.26亿15.26亿-1.33%-8.64%-8.07%+40.95%+46.53%-12.94%-7.50%--0.02%10.5713.452.03%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.0000.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
06113UTS MARKETING
0.9200.0000.00%0.000.000.9200.9200.0000.0003.68亿3.68亿4.00亿4.00亿+2.22%+1.10%-4.17%+2.22%+2.22%+3.37%-3.16%9.78%0.00%14.8420.910.00%广告及宣传
08121国恩控股
0.8400.0000.00%0.000.000.8400.8400.0000.0002100.67万2100.67万2500.80万2500.80万-2.33%-1.18%-10.64%-38.23%-34.20%-58.82%-33.33%--0.00%6.616.610.00%广告及宣传
01993雅仕维
0.9000.0000.00%0.000.000.9000.9000.0000.0004.36亿4.36亿4.85亿4.85亿0.00%0.00%+5.88%-14.29%-14.29%0.00%+1.12%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
08112基石金融
0.1400.0000.00%0.000.000.1400.1400.0000.0003211.86万3211.86万2.29亿2.29亿0.00%-11.39%-11.95%-26.32%-56.92%-57.58%-62.67%--0.00%亏损亏损0.00%广告及宣传
01831十方控股
0.0720.0000.00%42.05万2.85万0.0700.0720.0720.0667743.24万7743.24万10.75亿10.75亿-13.25%-2.70%-22.58%+30.91%+12.50%-18.18%+4.35%--0.04%5.545.548.33%广告及宣传