广告及宣传

添加自选
  • 450.076
  • +13.088+3.00%
已收盘 11/25 16:00 (北京)
455.366最高价437.777最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02422润歌互动
0.8300.100+13.70%666.00万529.14万0.7200.7300.8600.72012.45亿12.45亿15.00亿15.00亿-8.79%+16.90%+33.87%+97.62%+102.44%+100.00%+90.80%--0.44%276.6792.2219.18%广告及宣传
01860汇量科技
9.5200.880+10.19%1.02亿9.56亿9.4008.6409.9908.840149.86亿149.86亿15.74亿15.74亿+64.99%+98.33%+296.67%+575.18%+224.91%+207.10%+228.28%--6.45%71.5888.1513.31%广告及宣传
00343文化传信
0.1580.008+5.33%112.50万17.32万0.1510.1500.1700.1502.64亿2.64亿16.69亿16.69亿-7.06%-9.71%-19.39%-16.84%-13.66%-41.48%-36.55%--0.07%亏损亏损13.33%广告及宣传
02540乐思集团
1.6800.080+5.00%3.50万5.71万1.6001.6001.6801.6008.40亿8.40亿5.00亿5.00亿-8.70%-11.11%-14.29%+16.67%+26.32%+52.73%+52.73%--0.01%12.0011.675.00%广告及宣传
02390知乎-W
9.3800.430+4.80%2.39万21.84万9.1408.9509.3809.03024.56亿24.56亿2.62亿2.62亿+4.22%+3.88%+2.74%+10.48%+14.25%-38.85%-35.13%--0.01%亏损亏损3.91%广告及宣传
08238惠陶集团
0.0440.002+4.76%121.60万5.17万0.0410.0420.0440.0403284.58万3284.58万7.46亿7.46亿+4.76%-20.00%0.00%-22.81%-36.23%-30.16%0.00%--0.16%亏损亏损9.52%广告及宣传
00623中视金桥
0.9600.030+3.23%2.70万2.63万0.9600.9300.9800.9604.43亿4.43亿4.62亿4.62亿+3.23%-1.03%+1.05%+7.87%-3.81%+30.08%+26.65%16.88%0.01%4.804.162.15%广告及宣传
02486普乐师集团控股
6.7700.110+1.65%12.54万83.11万6.6606.6607.0006.0907.84亿7.84亿1.16亿1.16亿-12.42%-21.82%+8.15%+73.59%+151.67%+3.52%+38.73%--0.11%亏损61.5513.66%广告及宣传
02405力盟科技
2.5100.040+1.62%66.80万168.45万2.4702.4702.6002.47020.08亿20.08亿8.00亿8.00亿+6.36%+1.21%-9.06%-6.69%-16.61%-63.62%-52.73%--0.08%46.4835.865.26%广告及宣传
01762万咖壹联
0.1520.002+1.33%11.70万1.62万0.1360.1500.1520.1362.32亿2.32亿15.26亿15.26亿-0.65%+3.40%-5.00%+44.76%+92.41%-10.59%-5.00%--0.01%10.8613.8210.67%广告及宣传
00752笔克远东
1.7700.020+1.14%24.40万42.79万1.7701.7501.7701.75021.96亿21.96亿12.41亿12.41亿0.00%-0.56%-6.84%0.00%+8.26%+38.82%+25.09%7.06%0.02%6.899.621.14%广告及宣传
02250小黄鸭德盈
1.0700.010+0.94%4000.004280.001.0801.0601.0801.06010.50亿10.50亿9.81亿9.81亿+0.94%-0.93%-1.83%-3.60%-6.14%-27.46%-18.01%0.47%0.00%亏损亏损1.89%广告及宣传
01753兑吧
0.2460.002+0.82%51.36万12.58万0.2500.2440.2500.2462.65亿2.65亿10.77亿10.77亿-12.14%-13.68%-12.14%+1.65%-16.61%-25.45%-12.14%--0.05%亏损7.941.64%广告及宣传
01948优矩控股
1.0000.0000.00%1000.001000.001.0001.0000.0000.0006.00亿6.00亿6.00亿6.00亿-5.66%-5.66%-16.67%+3.09%-4.76%-53.49%-46.81%5.00%0.00%5.955.990.00%广告及宣传
01163虎视传媒
0.1220.0000.00%0.000.000.1220.1220.0000.0009113.40万9113.40万7.47亿7.47亿-0.81%-1.61%+3.39%+14.02%-0.81%-24.22%-30.68%--0.00%亏损亏损0.00%广告及宣传
08500天泓文创
0.4200.0000.00%3.20万1.34万0.4200.4200.4200.4201.81亿1.81亿4.32亿4.32亿+2.44%-1.18%-19.23%-3.45%+51.35%+22.63%-18.45%--0.01%亏损亏损0.00%广告及宣传
01640瑞诚中国传媒
2.8800.0000.00%86.80万244.63万2.8202.8802.8902.75016.13亿16.13亿5.60亿5.60亿+3.97%+4.73%+16.13%+176.92%+323.53%+500.00%+500.00%--0.16%亏损亏损4.86%广告及宣传
08627旅橙文化
0.0540.0000.00%0.000.000.0540.0540.0000.0004320.00万4320.00万8.00亿8.00亿0.00%0.00%-5.26%-16.92%-25.00%-48.57%-39.33%--0.00%13.5018.000.00%广告及宣传
01849秀商时代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00万4000.00万8.00亿8.00亿-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%亏损亏损0.00%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.0000.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
08403天平道合
0.7700.0000.00%0.000.000.7700.7700.0000.0009779.00万9779.00万1.27亿1.27亿-2.53%-14.44%-7.23%-1.28%-9.41%+35.09%+48.08%--0.00%亏损亏损0.00%广告及宣传
08401源想集团
0.0990.0000.00%0.000.000.0990.0990.0000.0002376.00万2376.00万2.40亿2.40亿+5.32%-1.00%-10.00%-50.50%-56.96%-28.26%-39.26%--0.00%亏损亏损0.00%广告及宣传
01716毛记葵涌
0.3750.0000.00%0.000.000.3750.3750.0000.0001.01亿1.01亿2.70亿2.70亿-2.60%-5.06%-9.64%+7.14%-13.79%-15.73%-14.77%--0.00%亏损亏损0.00%广告及宣传
08091奥传思维控股
0.0220.0000.00%0.000.000.0220.0220.0000.0001584.00万1584.00万7.20亿7.20亿-4.35%-15.38%-26.67%-24.14%-45.00%-33.33%-45.00%--0.00%亏损亏损0.00%广告及宣传
08093瓦普思瑞元宇宙
0.0880.0000.00%0.000.000.0880.0880.0000.0006047.36万6047.36万6.87亿6.87亿0.00%0.00%+1.15%+4.76%-2.22%-26.67%-14.56%--0.00%3.383.380.00%广告及宣传
01993雅仕维
0.9400.0000.00%0.000.000.9400.9400.0000.0004.56亿4.56亿4.85亿4.85亿0.00%+4.44%+4.44%+1.08%-30.37%-7.84%+5.62%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
08112基石金融
0.1360.0000.00%0.000.000.1360.1360.0000.0003120.09万3120.09万2.29亿2.29亿0.00%-1.45%-13.92%-25.68%-56.13%-54.67%-63.73%--0.00%亏损亏损0.00%广告及宣传
01831十方控股
0.0690.0000.00%0.000.000.0690.0690.0000.0007420.60万7420.60万10.75亿10.75亿-9.21%-4.17%-8.00%+18.97%+25.45%-21.59%0.00%--0.00%5.315.310.00%广告及宣传
00550律齐文化
0.1340.0000.00%0.000.000.0000.1340.0000.0006104.16万6104.16万4.56亿4.56亿-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%亏损亏损0.00%广告及宣传