广告及宣传

添加自选
  • 342.302
  • -3.206-0.93%
未开盘 11/12 16:00 (北京)
361.639最高价337.121最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08153嘉鼎国际集团
0.2050.005+2.50%169.86万35.68万0.2000.2000.2600.1657519.96万7519.96万3.67亿3.67亿+49.64%+35.76%+48.55%+91.59%+36.67%-36.92%-26.79%--0.46%亏损亏损47.50%广告及宣传
00752笔克远东
1.8100.030+1.69%63.80万113.57万1.7801.7801.8101.77022.46亿22.46亿12.41亿12.41亿+1.69%-4.23%-3.21%+3.43%+10.70%+45.38%+27.92%6.91%0.05%7.049.842.25%广告及宣传
02422润歌互动
0.7200.010+1.41%399.60万292.20万0.7000.7100.7700.69010.80亿10.80亿15.00亿15.00亿+22.03%+12.50%+18.03%+69.41%+75.61%+129.78%+65.52%--0.27%240.0080.0011.27%广告及宣传
08401源想集团
0.1010.001+1.00%6.80万6868.000.1010.1000.1010.1012424.00万2424.00万2.40亿2.40亿-4.72%-8.18%-12.17%-48.21%-49.50%+1.00%-38.04%--0.03%亏损亏损0.00%广告及宣传
01860汇量科技
4.8200.020+0.42%2.18亿11.03亿4.4004.8006.1004.25075.87亿75.87亿15.74亿15.74亿+139.80%+138.61%+205.06%+170.79%+56.49%+51.57%+66.21%--13.83%46.3544.6338.54%广告及宣传
02250小黄鸭德盈
1.0800.0000.00%5000.005400.001.0901.0801.0901.07010.59亿10.59亿9.81亿9.81亿0.00%-1.82%+0.93%-4.42%-4.85%-30.10%-17.24%0.46%0.00%亏损亏损1.85%广告及宣传
01948优矩控股
1.0600.0000.00%1000.001060.001.0601.0600.0000.0006.36亿6.36亿6.00亿6.00亿-11.67%-11.67%-18.46%+8.16%-3.64%-52.89%-43.62%4.72%0.00%6.316.350.00%广告及宣传
02131云想科技
0.6000.0000.00%55.80万32.91万0.6000.6000.6100.5704.77亿4.77亿7.96亿7.96亿-1.64%-1.64%0.00%+11.11%-10.45%-9.09%+1.69%--0.07%亏损50.006.67%广告及宣传
08627旅橙文化
0.0540.0000.00%0.000.000.0540.0540.0000.0004320.00万4320.00万8.00亿8.00亿0.00%-5.26%0.00%-20.59%-26.03%-48.08%-39.33%--0.00%13.5018.000.00%广告及宣传
01849秀商时代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00万4000.00万8.00亿8.00亿-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%亏损亏损0.00%广告及宣传
01917豆盟科技
0.0570.0000.00%0.000.000.0570.0570.0000.0001.31亿1.31亿23.00亿23.00亿+1.79%-6.56%-14.93%-6.56%-18.57%-35.23%-37.36%--0.00%亏损亏损0.00%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.0000.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
08403天平道合
0.9000.0000.00%0.000.000.9000.9000.0000.0001.14亿1.14亿1.27亿1.27亿0.00%+8.43%+8.43%+13.92%+12.50%+38.46%+73.08%--0.00%亏损亏损0.00%广告及宣传
08429华美乐乐
0.0350.0000.00%0.000.000.0350.0350.0000.0001680.00万1680.00万4.80亿4.80亿-2.78%-28.57%+29.63%+6.06%-12.50%+6.06%0.00%--0.00%亏损亏损0.00%广告及宣传
06113UTS MARKETING
0.9200.0000.00%0.000.000.9200.9200.0000.0003.68亿3.68亿4.00亿4.00亿-6.12%+1.10%-6.12%+2.22%+2.22%+3.37%-3.16%9.78%0.00%14.8420.910.00%广告及宣传
08091奥传思维控股
0.0260.0000.00%0.000.000.0260.0260.0000.0001872.00万1872.00万7.20亿7.20亿-13.33%-13.33%-7.14%-18.75%-23.53%-10.34%-35.00%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股
0.8200.0000.00%2.00万1.64万0.8200.8200.8200.8202050.66万2050.66万2500.80万2500.80万-6.82%-2.38%+2.50%-39.41%-35.77%-60.19%-34.92%--0.08%6.466.460.00%广告及宣传
08093万星控股
0.0880.0000.00%12.50万1.02万0.0880.0880.0880.0886047.36万6047.36万6.87亿6.87亿+3.53%+1.15%+1.15%+4.76%-12.00%-40.54%-14.56%--0.02%3.383.380.00%广告及宣传
01993雅仕维
0.9000.0000.00%0.000.000.9000.9000.0000.0004.36亿4.36亿4.85亿4.85亿0.00%0.00%+16.88%-5.26%-25.00%-14.29%+1.12%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0000.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
08112基石金融
0.1380.0000.00%0.000.000.1380.1380.0000.0003165.97万3165.97万2.29亿2.29亿-1.43%-13.21%-13.21%-27.37%-57.54%-58.18%-63.20%--0.00%亏损亏损0.00%广告及宣传
01831十方控股
0.0720.0000.00%0.000.000.0720.0720.0000.0007743.24万7743.24万10.75亿10.75亿0.00%-2.70%-8.86%+35.85%+18.03%-24.21%+4.35%--0.00%5.545.540.00%广告及宣传
00550律齐文化
0.1340.0000.00%0.000.000.0000.1340.0000.0006104.16万6104.16万4.56亿4.56亿-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%亏损亏损0.00%广告及宣传
00745中国国家文化产业
0.1350.0000.00%9.00万1.22万0.1350.1350.1350.1351054.65万1054.65万7812.22万7812.22万-0.74%-15.63%-17.18%-15.63%-28.95%-56.45%-32.50%--0.12%亏损亏损0.00%广告及宣传
08003世大控股
0.0900.0000.00%0.000.000.0900.0900.0000.0002990.43万2990.43万3.32亿3.32亿-7.22%-13.46%-25.00%-24.37%-45.12%-81.63%-85.00%--0.00%亏损亏损0.00%广告及宣传
00205财讯传媒
0.2040.0000.00%0.000.000.2040.2040.0000.0001.50亿1.50亿7.36亿7.36亿0.00%-2.39%-13.92%+16.57%-21.54%-18.07%-49.00%--0.00%亏损亏损0.00%广告及宣传
00164中国宝力科技
0.4500.0000.00%24.25万11.17万0.4700.4500.4750.4504823.58万4823.58万1.07亿1.07亿+2.27%-2.17%-6.25%-19.64%-67.15%-22.41%-42.31%--0.23%亏损亏损5.56%广告及宣传
06696多想云
0.171-0.001-0.58%9.20万1.53万0.1720.1720.1720.1662.33亿2.33亿13.60亿13.60亿-1.16%-2.29%-6.04%-4.47%-6.04%-34.23%-7.73%--0.01%10.696.333.49%广告及宣传
00623中视金桥
0.960-0.010-1.03%13.20万12.56万0.9600.9700.9600.9504.43亿4.43亿4.62亿4.62亿-4.00%+1.05%+2.13%+14.29%-2.83%+30.08%+26.65%16.88%0.03%4.804.161.03%广告及宣传
09919艾德韦宣集团
0.880-0.010-1.12%77.00万66.63万0.9000.8900.9000.8506.55亿6.55亿7.45亿7.45亿-6.38%-9.28%-12.87%-14.56%-25.06%-29.27%-6.80%14.32%0.10%6.205.505.62%广告及宣传