广告及宣传

添加自选
  • 285.223
  • +22.808+8.69%
未开盘 09/30 16:00 (北京)
285.223最高价264.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00205财讯传媒
0.3100.192+162.71%108.03万33.28万0.1350.1180.4500.1352.28亿2.28亿7.36亿7.36亿+162.71%+162.71%+93.75%+55.00%-7.46%+12.73%-22.50%--0.15%亏损亏损266.95%广告及宣传
01640瑞诚中国传媒
2.6800.770+40.31%599.60万1261.31万1.9201.9102.6801.90015.01亿15.01亿5.60亿5.60亿+55.81%+64.42%+98.52%+318.75%+436.00%+441.41%+458.33%--1.07%亏损亏损40.84%广告及宣传
01860汇量科技
2.1200.490+30.06%2526.18万5030.18万1.6401.6302.1401.64033.37亿33.37亿15.74亿15.74亿+63.08%+76.67%+58.21%-15.87%-31.39%-32.48%-26.90%--1.61%20.3819.6330.68%广告及宣传
00745中国国家文化产业
0.1750.035+25.00%20.53万3.13万0.1450.1400.1750.1271367.14万1367.14万7812.22万7812.22万+42.28%+35.66%+52.17%+16.67%+7.36%-28.57%-12.50%--0.26%亏损亏损34.29%广告及宣传
00164中国宝力科技
0.3950.070+21.54%317.05万123.47万0.3250.3250.4250.3253848.67万3848.67万9743.47万9743.47万+46.30%+9.72%-33.05%-63.43%-41.91%-41.91%-49.36%--3.25%亏损亏损30.77%广告及宣传
01762万咖壹联
0.1590.028+21.37%1180.10万181.71万0.1350.1310.1750.1352.43亿2.43亿15.26亿15.26亿+39.47%+45.87%+52.88%+39.47%-0.63%-7.02%-0.63%--0.77%11.3614.4530.53%广告及宣传
00343文化传信
0.2150.030+16.22%81.00万16.46万0.1850.1850.2170.1853.59亿3.59亿16.69亿16.69亿+20.79%+22.16%+18.13%+4.88%-15.69%-31.75%-13.65%--0.05%亏损亏损17.30%广告及宣传
02390知乎-W
10.4801.390+15.29%92.79万920.77万9.6009.09010.4809.60030.89亿30.89亿2.95亿2.95亿+26.11%+24.17%+25.36%+31.49%-8.87%-33.67%-27.52%--0.32%亏损亏损9.68%广告及宣传
01948优矩控股
1.2500.150+13.64%6000.006600.001.1001.1001.1001.1007.50亿7.50亿6.00亿6.00亿+38.89%+15.74%+28.87%+12.61%-10.71%-41.86%-33.51%4.00%0.00%7.447.490.00%广告及宣传
06696多想云
0.1700.020+13.33%236.80万39.00万0.1570.1500.1810.1502.31亿2.31亿13.60亿13.60亿+17.24%+14.09%+8.28%-17.48%-18.27%-32.90%-8.27%--0.17%10.636.3020.67%广告及宣传
08238惠陶集团
0.0600.006+11.11%647.36万37.87万0.0540.0540.0600.0544478.98万4478.98万7.46亿7.46亿+9.09%+7.14%-3.23%-10.45%-6.25%-30.23%+36.36%--0.87%亏损亏损11.11%广告及宣传
06113UTS MARKETING
1.0900.100+10.10%2000.002200.001.1000.9901.1001.1004.36亿4.36亿4.00亿4.00亿+29.76%+29.76%+17.20%+6.86%+15.96%+2.83%+14.74%8.26%0.00%17.5824.770.00%广告及宣传
02422润歌互动
0.6200.050+8.77%229.60万136.94万0.5700.5700.6500.5409.30亿9.30亿15.00亿15.00亿+53.09%+58.97%+55.00%+53.09%+51.22%+80.58%+42.53%--0.15%206.6768.8919.30%广告及宣传
02540乐思集团
1.5600.120+8.33%226.25万341.98万1.4401.4401.6001.4007.80亿7.80亿5.00亿5.00亿+9.86%+10.64%+7.59%-30.36%-60.20%+41.82%+41.82%--0.45%11.1410.8313.89%广告及宣传
02131云想科技
0.6500.050+8.33%145.20万92.55万0.6500.6000.6600.6105.17亿5.17亿7.96亿7.96亿+20.37%+25.00%+25.00%+12.07%+25.00%-1.52%+10.17%--0.18%亏损54.178.33%广告及宣传
08429华美乐乐
0.0260.002+8.33%59.00万1.48万0.0250.0240.0250.0251248.00万1248.00万4.80亿4.80亿+18.18%+13.04%+4.00%-25.71%-36.59%-55.93%-25.71%--0.12%亏损亏损0.00%广告及宣传
01917豆盟科技
0.0670.005+8.06%93.00万5.96万0.0610.0620.0670.0581.54亿1.54亿23.00亿23.00亿+21.82%+13.56%+17.54%0.00%+9.84%-29.47%-26.37%--0.04%亏损亏损14.52%广告及宣传
09919艾德韦宣集团
1.0400.060+6.12%193.60万199.07万1.0000.9801.0901.0007.75亿7.75亿7.45亿7.45亿+9.47%+9.47%+5.05%-4.59%-9.89%-0.40%+10.15%12.12%0.26%7.326.509.18%广告及宣传
08153嘉鼎国际集团
0.1270.007+5.83%20.42万2.58万0.1220.1200.1300.1224658.71万4658.71万3.67亿3.67亿+17.59%+15.45%+23.30%+20.95%-23.03%-82.84%-54.64%--0.06%亏损亏损6.67%广告及宣传
01753兑吧
0.2800.015+5.66%174.08万48.78万0.2600.2650.2900.2603.02亿3.02亿10.77亿10.77亿+23.35%+24.44%+15.23%+3.70%-9.68%+19.66%0.00%--0.16%亏损9.0311.32%广告及宣传
01351辉煌明天
0.4050.015+3.85%135.00万51.42万0.3800.3900.4100.3652.43亿2.43亿6.00亿6.00亿+19.12%+24.62%+52.83%+81.61%+52.83%+85.78%+55.77%--0.23%23.8215.0011.54%广告及宣传
08112基石金融
0.1400.005+3.70%0.000.000.1400.1350.0000.0003211.86万3211.86万2.29亿2.29亿-12.50%-21.35%-23.50%-44.00%-68.89%-60.00%-62.67%--0.00%亏损亏损0.00%广告及宣传
00623中视金桥
0.9500.030+3.26%24.90万23.42万0.9200.9200.9500.9104.39亿4.39亿4.62亿4.62亿+3.26%+9.20%+6.74%+1.06%+9.45%+25.33%+25.33%17.05%0.05%4.754.114.35%广告及宣传
01284新传企划
0.3700.010+2.78%14.50万5.27万0.3500.3600.3800.3502.22亿2.22亿6.00亿6.00亿+10.45%+13.85%+20.01%+43.24%+50.22%-26.19%+31.53%7.84%0.02%12.3315.428.33%广告及宣传
08401源想集团
0.2050.005+2.50%5.80万1.18万0.2000.2000.2050.2004920.00万4920.00万2.40亿2.40亿+2.50%+2.50%+2.50%+2.50%+29.75%+81.42%+25.77%--0.02%亏损亏损2.50%广告及宣传
01993雅仕维
0.8300.020+2.47%500.00405.000.8100.8100.8100.8104.02亿4.02亿4.85亿4.85亿+3.75%+2.47%-10.75%-37.12%+22.06%-23.15%-6.74%--0.00%亏损亏损0.00%广告及宣传
02405力盟科技
3.0000.070+2.39%70.40万206.94万2.9002.9303.0002.83024.00亿24.00亿8.00亿8.00亿+3.81%+0.33%+11.11%+11.11%-0.33%-42.97%-43.50%--0.09%55.5642.865.80%广告及宣传
01490车市科技
0.1930.004+2.12%67.60万13.14万0.1900.1890.2000.1902.38亿2.38亿12.35亿12.35亿+8.43%+17.68%-1.03%-18.91%+32.19%+19.14%+39.86%--0.06%11.355.085.29%广告及宣传
02250小黄鸭德盈
1.1000.020+1.85%73.20万79.33万1.0901.0801.1101.06010.79亿10.79亿9.81亿9.81亿+2.80%+1.85%0.00%-2.65%-4.76%-30.60%-15.71%0.45%0.08%亏损亏损4.63%广告及宣传
01163虎视传媒
0.1150.002+1.77%46.25万5.22万0.1130.1130.1150.1118590.50万8590.50万7.47亿7.47亿+13.86%+11.65%+7.48%-14.18%-8.73%-28.57%-34.66%--0.06%亏损亏损3.54%广告及宣传