广告及宣传

添加自选
  • 535.451
  • +5.520+1.04%
交易中 12/12 10:05 (北京)
541.596最高价525.149最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02131云想科技
0.7600.070+10.14%219.80万170.01万0.7200.6900.8300.7106.05亿6.05亿7.96亿7.96亿+56.70%+55.10%+28.81%+49.02%+33.33%+15.15%+28.81%--0.28%亏损63.3317.39%广告及宣传
00164中国宝力科技
0.4300.010+2.38%5000.002150.000.4300.4200.4300.4304609.20万4609.20万1.07亿1.07亿+1.18%+1.18%-4.44%+19.44%-62.28%-14.00%-44.87%--0.01%亏损亏损0.00%广告及宣传
01860汇量科技
10.7800.200+1.89%2013.53万2.19亿10.60010.58011.28010.400169.69亿169.69亿15.74亿15.74亿+29.72%+35.43%+109.73%+769.35%+293.43%+269.18%+271.72%--1.28%81.0599.818.32%广告及宣传
06696多想云
0.3400.005+1.49%3.20万1.08万0.3500.3350.3500.3354.62亿4.62亿13.60亿13.60亿+9.68%+41.67%+100.00%+128.19%+58.14%+39.73%+83.45%--0.00%21.2512.594.48%广告及宣传
00150HYPEBEAST
0.2070.003+1.47%0.000.000.0000.2040.0000.0004.25亿4.25亿20.54亿20.54亿-1.53%-0.10%-0.10%-3.81%-13.39%+7.26%+10.70%7.73%0.00%7.9618.820.00%广告及宣传
00752笔克远东
1.8400.020+1.10%3.40万6.25万1.8301.8201.8501.83022.84亿22.84亿12.41亿12.41亿+3.37%+2.22%+1.10%+4.55%+13.23%+42.08%+30.04%6.79%0.00%7.1610.001.10%广告及宣传
02422润歌互动
0.9500.010+1.06%32.80万31.26万0.9500.9400.9600.95014.25亿14.25亿15.00亿15.00亿+1.06%+6.74%+33.80%+143.59%+140.51%+115.91%+118.39%--0.02%316.67105.561.06%广告及宣传
00917趣致集团
73.2500.750+1.03%2.30万167.51万71.00072.50073.25071.000192.43亿192.43亿2.63亿2.63亿+6.31%+12.95%+61.17%+64.42%+53.40%+193.00%+193.00%--0.01%亏损133.183.10%广告及宣传
01640瑞诚中国传媒
2.7000.020+0.75%8000.002.14万2.6502.6802.7002.65015.12亿15.12亿5.60亿5.60亿+0.37%-2.17%-1.10%+67.70%+309.09%+500.00%+462.50%--0.00%亏损亏损1.87%广告及宣传
02540乐思集团
1.7000.0000.00%5.75万9.78万1.7001.7001.7001.7008.50亿8.50亿5.00亿5.00亿-4.49%-3.41%-7.10%+18.88%-22.37%+54.55%+54.55%--0.01%12.1411.810.00%广告及宣传
01111华视集团控股
0.2900.0000.00%0.000.000.0000.2900.0000.0002.23亿2.23亿7.71亿7.71亿-7.94%0.00%-24.68%+11.54%-14.71%-86.26%-38.30%--0.00%3.053.120.00%广告及宣传
01284新传企划
0.3700.0000.00%0.000.000.0000.3700.0000.0002.22亿2.22亿6.00亿6.00亿0.00%+12.12%+4.23%+13.85%+35.38%+5.32%+31.53%7.84%0.00%12.3315.420.00%广告及宣传
02390知乎-W
9.9900.0000.00%0.000.000.0009.9900.0000.00026.17亿26.17亿2.62亿2.62亿+1.01%+7.88%+16.03%+18.36%+26.94%-23.27%-30.91%--0.00%亏损亏损0.00%广告及宣传
02250小黄鸭德盈
1.0700.0000.00%0.000.000.0001.0700.0000.00010.50亿10.50亿9.81亿9.81亿0.00%+0.94%-1.83%-0.93%-2.73%-27.95%-18.01%0.47%0.00%亏损亏损0.00%广告及宣传
01948优矩控股
1.1500.0000.00%0.000.000.0001.1500.0000.0006.90亿6.90亿6.00亿6.00亿+8.49%+15.00%+8.49%+6.48%+6.48%-31.14%-38.83%4.35%0.00%6.856.890.00%广告及宣传
01490车市科技
0.1830.0000.00%0.000.000.0000.1830.0000.0002.26亿2.26亿12.35亿12.35亿+1.67%-3.17%-7.11%+11.59%-30.94%+23.65%+32.61%--0.00%10.764.820.00%广告及宣传
01351辉煌明天
0.2200.0000.00%0.000.000.0000.2200.0000.0001.32亿1.32亿6.00亿6.00亿+10.00%-4.35%-10.20%-32.31%-3.08%+4.76%-15.38%--0.00%12.948.150.00%广告及宣传
01163虎视传媒
0.1180.0000.00%0.000.000.0000.1180.0000.0008814.60万8814.60万7.47亿7.47亿-1.67%-3.28%-3.28%+14.56%-10.61%-37.57%-32.95%--0.00%亏损亏损0.00%广告及宣传
09919艾德韦宣集团
0.8900.0000.00%7.14万6.35万0.8900.8900.8900.8906.63亿6.63亿7.45亿7.45亿+3.49%+7.23%0.00%-7.29%-21.24%-15.58%-5.74%14.16%0.01%6.275.560.00%广告及宣传
08500天泓文创
0.4850.0000.00%0.000.000.0000.4850.0000.0002.10亿2.10亿4.32亿4.32亿+6.59%+7.78%+6.59%-21.77%+21.25%+27.63%-5.83%--0.00%亏损亏损0.00%广告及宣传
01849秀商时代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00万4000.00万8.00亿8.00亿-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%亏损亏损0.00%广告及宣传
01753兑吧
0.2420.0000.00%1200.00290.000.2420.2420.2420.2422.61亿2.61亿10.77亿10.77亿-6.92%-3.20%-16.55%+7.56%-17.97%-12.00%-13.57%--0.00%亏损7.810.00%广告及宣传
01917豆盟科技
0.0490.0000.00%0.000.000.0000.0490.0000.0001.13亿1.13亿23.00亿23.00亿-2.00%-10.91%-14.04%-16.95%-39.51%-44.32%-46.15%--0.00%亏损亏损0.00%广告及宣传
01762万咖壹联
0.1630.0000.00%37.00万6.03万0.0000.1630.0000.0002.49亿2.49亿15.26亿15.26亿+20.74%+19.85%+17.27%+49.54%+25.38%+0.62%+1.88%--0.02%11.6414.820.00%广告及宣传
08403天平道合
0.7400.0000.00%4000.002960.000.7400.7400.7400.7409398.00万9398.00万1.27亿1.27亿-1.33%-12.94%-13.95%-6.33%-8.64%+39.62%+42.31%--0.00%亏损亏损0.00%广告及宣传
08401源想集团
0.1150.0000.00%0.000.000.0000.1150.0000.0002760.00万2760.00万2.40亿2.40亿+11.65%+16.16%+13.86%-42.50%-32.35%-11.54%-29.45%--0.00%亏损亏损0.00%广告及宣传
01716毛记葵涌
0.3500.0000.00%8000.002800.000.3500.3500.3500.3509450.00万9450.00万2.70亿2.70亿-1.41%-6.67%-4.11%+12.90%-22.22%-16.67%-20.45%--0.00%亏损亏损0.00%广告及宣传
08429华美乐乐
0.0330.0000.00%0.000.000.0000.0330.0000.0001584.00万1584.00万4.80亿4.80亿+10.00%+6.45%+3.13%+43.48%-8.33%-8.33%-5.71%--0.00%亏损亏损0.00%广告及宣传
06113UTS MARKETING
0.9300.0000.00%0.000.000.0000.9300.0000.0003.72亿3.72亿4.00亿4.00亿-7.00%+29.17%+1.09%+10.71%+2.20%+14.81%-2.11%9.68%0.00%15.0021.140.00%广告及宣传
08091奥传思维控股
0.0230.0000.00%0.000.000.0000.0230.0000.0001656.00万1656.00万7.20亿7.20亿0.00%+4.55%-11.54%-14.81%-36.11%-37.84%-42.50%--0.00%亏损亏损0.00%广告及宣传