建筑材料

添加自选
  • 784.411
  • +54.424+7.46%
未开盘 09/30 16:00 (北京)
795.927最高价759.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00058新威国际
0.1900.139+272.55%1799.92万309.01万0.1510.0510.2240.1503412.40万3412.40万1.80亿1.80亿+272.55%+227.59%+216.67%+156.76%+196.88%+143.59%+156.76%--10.02%亏损亏损145.10%建筑材料
02163远大住工
0.7500.325+76.47%1103.85万744.12万0.4300.4250.8400.4403.66亿2.32亿4.88亿3.10亿+78.57%+59.57%-6.25%-48.63%-67.39%-69.39%-72.73%--3.56%亏损亏损94.12%建筑材料
02187智欣集团控股
0.6500.120+22.64%302.40万191.74万0.5100.5300.6900.5104.86亿4.86亿7.48亿7.48亿+20.37%+22.64%-2.99%-21.69%-30.85%-81.59%-40.37%--0.40%650.0043.3333.96%建筑材料
03313雅高控股
0.3800.070+22.58%928.85万326.45万0.3050.3100.3800.2904.50亿4.50亿11.85亿11.85亿+90.95%+107.65%+126.19%+54.47%+5.56%+91.92%+67.40%--0.78%亏损亏损29.03%建筑材料
06193泰林科建
0.2280.038+20.00%108.80万23.37万0.2000.1900.2300.2009120.00万9120.00万4.00亿4.00亿+20.00%+20.00%+20.00%+25.27%+1.79%+9.62%-45.71%--0.27%亏损亏损15.79%建筑材料
03323中国建材
3.4200.490+16.72%2.58亿8.62亿3.1102.9303.5203.110288.47亿155.89亿84.35亿45.58亿+55.45%+65.22%+52.68%+13.25%+22.69%-12.70%+10.77%7.37%5.65%60.006.7713.99%建筑材料
02009金隅集团
0.8000.100+14.29%9018.55万6936.88万0.7400.7000.8100.72085.42亿18.71亿106.78亿23.39亿+40.35%+40.35%+42.86%+37.93%+32.78%-0.31%+13.88%3.50%3.86%亏损266.6712.86%建筑材料
01313华润建材科技
2.2000.270+13.99%7616.74万1.64亿2.0401.9302.2402.040153.62亿153.62亿69.83亿69.83亿+51.72%+52.78%+46.67%+41.03%+85.81%+1.66%+31.42%1.18%1.09%55.0021.5710.36%建筑材料
02233西部水泥
1.1500.130+12.75%1.10亿1.26亿1.1201.0201.1901.09062.72亿62.72亿54.54亿54.54亿+30.68%+32.18%+35.29%+3.60%+14.46%+56.53%+75.65%2.17%2.01%20.9113.539.80%建筑材料
00691山水水泥
0.5500.060+12.24%58.90万28.13万0.5400.4900.5500.44023.95亿23.95亿43.54亿43.54亿+37.50%+35.80%+18.28%-9.84%-14.06%-8.33%-1.79%--0.01%亏损亏损22.45%建筑材料
01653MOS HOUSE
0.3050.030+10.91%34.00万9.87万0.2800.2750.3050.2808665.57万8665.57万2.84亿2.84亿+8.93%-1.61%-11.59%-6.15%-6.15%-20.78%-10.29%--0.12%38.1338.139.09%建筑材料
00701北海集团
0.2950.025+9.26%25.00万7.09万0.2800.2700.2950.2705.62亿5.62亿19.04亿19.04亿+9.26%+9.26%-1.67%+1.72%-7.81%-4.84%-9.23%--0.01%亏损亏损9.26%建筑材料
02128中国联塑
3.9500.250+6.76%4468.50万1.79亿3.9503.7004.1403.830122.55亿122.55亿31.02亿31.02亿+40.07%+46.84%+41.07%+20.80%+32.11%-2.95%+1.80%5.06%1.44%5.834.698.38%建筑材料
01592基石控股
0.0320.002+6.67%70.00万2.20万0.0320.0300.0320.0316867.85万6867.85万21.46亿21.46亿+23.08%+45.45%+39.13%-5.88%-33.33%-38.46%-45.76%--0.03%亏损亏损3.33%建筑材料
00743亚洲水泥(中国)
2.4900.110+4.62%683.60万1703.84万2.4902.3802.5502.42039.01亿39.01亿15.67亿15.67亿+14.75%+20.29%+16.90%-13.39%+21.17%-12.17%+3.97%1.81%0.44%亏损33.205.46%建筑材料
00914海螺水泥
22.8500.900+4.10%2829.91万6.51亿23.45021.95023.50022.6501210.89亿296.96亿52.99亿13.00亿+29.54%+33.63%+38.32%+17.42%+49.29%+12.86%+34.53%4.61%2.18%14.8910.273.87%建筑材料
06655华新水泥
8.5800.330+4.00%383.81万3325.54万8.8008.2508.9008.240178.38亿63.04亿20.79亿7.35亿+26.74%+32.41%+25.99%+16.89%+32.24%+15.82%+39.10%6.78%0.52%7.085.858.00%建筑材料
00366陆氏集团(越南)
0.8400.030+3.70%8.00万6.72万0.8400.8100.8400.8404.22亿4.22亿5.03亿5.03亿+5.00%+2.44%+13.51%+1.20%+10.53%-10.64%-7.69%4.76%0.02%亏损亏损0.00%建筑材料
01323华盛国际控股
0.1230.003+2.50%10.80万1.29万0.1150.1200.1240.1159294.55万9294.55万7.56亿7.56亿+19.42%+19.42%+21.78%+1.65%+17.14%-79.44%-2.12%--0.01%亏损亏损7.50%建筑材料
02450淮北绿金股份
1.2500.030+2.46%17.40万21.16万1.2201.2201.2501.1703.30亿8250.00万2.64亿6600.00万+10.62%+14.68%+19.05%+38.89%+136.23%+108.63%+119.63%2.48%0.26%22.327.966.56%建筑材料
01315绿色经济
0.0990.002+2.06%43.00万4.28万0.0980.0970.1100.0976156.58万6156.58万6.22亿6.22亿-5.71%-1.98%0.00%-25.56%+7.61%-28.44%-28.44%--0.07%3.413.4113.40%建筑材料
01847云南建投混凝土
0.4000.005+1.27%81.90万32.70万0.3700.3950.4000.3701.79亿5355.28万4.46亿1.34亿-2.44%-3.61%-3.61%-6.98%-1.23%-48.72%-20.00%--0.61%亏损亏损7.60%建筑材料
01489GC CONSTRUCTION
0.4650.0000.00%437.00万205.07万0.4800.4650.4800.4604.65亿4.65亿10.00亿10.00亿-5.10%-4.12%-5.10%-8.82%-6.06%-2.11%-3.13%--0.44%24.4724.474.30%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
01894恒益控股
0.0250.0000.00%828.00万19.66万0.0240.0250.0250.0232302.80万2302.80万9.21亿9.21亿+8.70%+4.17%+13.64%+4.17%-60.32%-94.38%-93.67%--0.90%亏损亏损8.00%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
00380中国管业
0.0770.0000.00%13.80万1.06万0.0770.0770.0770.0771.03亿1.03亿13.32亿13.32亿+2.67%+1.32%-4.94%-30.63%-19.79%+11.59%-3.75%--0.01%1.601.750.00%建筑材料
01118高力集团
0.8800.0000.00%0.000.000.8800.8800.0000.0005.05亿5.05亿5.74亿5.74亿+4.76%+2.33%+6.02%+11.39%+15.03%+44.26%+32.33%6.82%0.00%3.683.640.00%建筑材料
00695东吴水泥
1.730-0.010-0.57%9.80万16.87万1.7401.7401.7401.6509.55亿9.55亿5.52亿5.52亿+20.14%+8.13%+6.79%+1.76%-13.93%-44.19%-37.99%--0.02%亏损亏损5.17%建筑材料
08427瑞强集团
3.500-0.050-1.41%1.30万4.60万3.5503.5503.5503.5005723.07万5723.07万1635.16万1635.16万-24.57%-25.21%-28.57%+25.00%+379.45%+297.73%+230.19%--0.08%318.18318.181.41%建筑材料